Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 15.47 | 17.18 | 18.89 | 15.47 | -9.95% | 67.89M | 15.47-9.95% | 11:09:10 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.84 | 2.73 | 2.89 | 2.73 | +4.03% | 45.6M | 2.84+4.03% | 11:09:50 | |
MAKTK Makina Takim Endustrisi AS | 7.55 | 7.45 | 7.74 | 7.22 | +1.34% | 16.23M | 7.55+1.34% | 11:09:46 | |
SEYKM Seyitler Kimya Sanayi AS | 8.67 | 9.48 | 9.52 | 8.58 | -8.54% | 8.29M | 8.67-8.54% | 11:09:57 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 29.14 | 26.80 | 29.44 | 25.66 | +8.73% | 7.5M | 29.14+8.73% | 11:09:55 |
Name | Price |
---|---|
IZFAS Izmir Firca | 29.14+2.34+8.73% |
FORMT Formet Celik Kapi | 2.84+0.11+4.03% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 22.78+0.72+3.26% |
SANFM Sanifoam | 61.60+1.800+3.01% |
BRKSN Berkosan | 38.34+0.880+2.35% |
Name | Price |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 15.47-1.71-9.95% |
SEYKM Seyitler Kimya | 8.67-0.810-8.54% |
BURVA Burcelik Vana | 161.70-12.700-7.28% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 18.24-1.00-5.20% |
GEDZA Gediz Ambalaj | 25.78-1.14-4.23% |