Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.210 | 3.210 | 3.150 | +0.050 | +1.58% | 8.37K | 01:00:00 | ||
Agria Group Holding AD | 21.00 | 21.00 | 21.00 | +0.90 | +4.48% | 0.36K | 01:00:00 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 9.45K | 31/05 | ||
BSE Sofia | 14.800 | 14.800 | 14.800 | -0.100 | -0.67% | 0.05K | 01:00:00 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 1.07K | 07/06 | ||
Capital Management ADSITS | 80.00 | 80.00 | 80.00 | +2.00 | +2.56% | 0.01K | 06/06 | ||
CB First Investment Bank AD | 4.760 | 4.760 | 4.680 | -0.020 | -0.42% | 4.24K | 01:00:00 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 69.50K | 31/05 | ||
Central Co Bank | 1.62 | 1.63 | 1.62 | -0.03 | -1.82% | 2.42K | 01:00:00 | ||
Chimimport AD | 0.700 | 0.720 | 0.700 | -0.015 | -2.10% | 35.03K | 01:00:00 | ||
Doverie United | 8.7000 | 8.7400 | 8.7000 | -0.0600 | -0.68% | 18.05K | 01:00:00 | ||
Elana Agrocredit | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 39.86K | 06/06 | ||
Eleven Capital AD | 17.70 | 17.70 | 17.70 | -0.00 | 0.00% | 0.41K | 07/06 | ||
Eurohold Bulgaria AD | 1.490 | 1.500 | 1.490 | -0.080 | -5.10% | 97.95K | 01:00:00 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.020 | -0.78% | 9.47K | 01:00:00 | ||
Gradus AD | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 1.50K | 04/06 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 9.40K | 31/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | 0.00 | 0% | 0.70K | 01:00:00 | ||
M+S Hydraulic AD | 10.20 | 10.20 | 10.20 | -0.30 | -2.86% | 0.03K | 01:00:00 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Shelly AD | 71.800 | 71.800 | 70.800 | +1.000 | +1.41% | 0.30K | 01:00:00 | ||
Sirma Group | 0.920 | 0.950 | 0.920 | -0.035 | -3.66% | 9.50K | 01:00:00 | ||
Sopharma AD | 6.140 | 6.200 | 6.140 | -0.040 | -0.65% | 25.78K | 01:00:00 | ||
Sopharma Buildings ADSITS | 12.30 | 12.30 | 12.30 | -4.10 | -25.00% | 0.03K | 07/06 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.90 | 0.00 | 0% | 2.28K | 01:00:00 | ||
Stara Planina Hold AD | 10.400 | 10.500 | 10.400 | -0.200 | -1.89% | 0.88K | 01:00:00 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | 0.000 | 0% | 8.20K | 01:00:00 | ||
Synthetica AD | 58.00 | 58.00 | 58.00 | +2.00 | +3.57% | 0.02K | 29/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.70 | 3.70 | 3.64 | +0.08 | +2.21% | 0.30K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review