Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.18 | 1.19 | 1.16 | +0.02 | +1.55% | 175.82K | 11:35:08 | ||
Ascencio | 48.95 | 48.95 | 48.10 | +0.20 | +0.41% | 4.16K | 11:35:05 | ||
Azelis | 19.24 | 19.48 | 19.13 | 0.00 | 0.00% | 194.83K | 11:35:04 | ||
Barco | 12.92 | 13.18 | 12.92 | -0.08 | -0.62% | 66.11K | 11:35:25 | ||
Bekaert | 43.78 | 44.32 | 43.60 | -0.04 | -0.09% | 24.21K | 11:35:20 | ||
bpost NV | 3.42 | 3.42 | 3.36 | +0.04 | +1.03% | 155.87K | 11:35:27 | ||
Brederode | 114.80 | 115.80 | 114.00 | -0.20 | -0.17% | 4.54K | 11:35:03 | ||
Care Property Invest NV | 14.74 | 14.96 | 14.60 | +0.06 | +0.41% | 35.16K | 11:35:28 | ||
Deceuninck | 2.585 | 2.605 | 2.575 | -0.020 | -0.77% | 86.34K | 11:35:08 | ||
DEME NV | 165.80 | 170.60 | 165.00 | -4.20 | -2.47% | 8.84K | 11:35:12 | ||
Econocom | 2.405 | 2.465 | 2.400 | -0.020 | -0.82% | 57.53K | 11:35:07 | ||
Etablissementen Franz Colruyt | 46.14 | 46.48 | 46.06 | +0.02 | +0.04% | 83.72K | 11:35:10 | ||
Euronav | 14.80 | 15.20 | 14.78 | -0.40 | -2.63% | 45.06K | 11:35:22 | ||
EVS Broadcast | 30.30 | 30.85 | 30.30 | -0.35 | -1.14% | 14.08K | 11:35:13 | ||
Fagron | 18.40 | 18.54 | 18.38 | 0.00 | 0.00% | 48.22K | 11:35:12 | ||
GIMV | 46.65 | 47.05 | 46.65 | -0.05 | -0.11% | 8.81K | 11:35:13 | ||
Ion Beam Applications | 14.26 | 14.32 | 13.76 | +0.26 | +1.86% | 16.18K | 11:35:08 | ||
Kinepolis NV | 38.55 | 39.25 | 38.35 | -0.55 | -1.41% | 15.76K | 11:35:19 | ||
Lotus Bakeries | 9,840.0 | 10,040.0 | 9,840.0 | -130.0 | -1.30% | 0.30K | 11:35:25 | ||
Montea | 82.00 | 82.20 | 81.20 | -0.10 | -0.12% | 17.07K | 11:35:26 | ||
Ontex Group | 9.04 | 9.12 | 9.04 | -0.06 | -0.66% | 91.23K | 11:35:15 | ||
Orange Belgium | 14.74 | 14.74 | 14.70 | +0.02 | +0.14% | 2.83K | 11:35:18 | ||
Recticel | 14.00 | 14.16 | 13.92 | -0.14 | -0.99% | 93.16K | 11:35:11 | ||
Retail Estates | 66.80 | 70.20 | 66.80 | +0.20 | +0.30% | 23.67K | 11:35:03 | ||
Shurgard Self Storage | 40.40 | 40.70 | 40.30 | -0.05 | -0.12% | 43.34K | 11:35:15 | ||
Tessenderlo | 25.00 | 25.15 | 24.90 | -0.10 | -0.40% | 15.88K | 11:35:09 | ||
Tinc Comm | 11.90 | 11.90 | 11.72 | +0.08 | +0.68% | 43.79K | 11:35:05 | ||
VGP | 106.20 | 106.80 | 105.00 | +0.40 | +0.38% | 7.80K | 11:35:28 | ||
Xior Student Housing BVBA | 28.75 | 29.00 | 28.65 | -0.15 | -0.52% | 31.99K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review