Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.22 | 46.46 | 45.06 | -0.56 | -1.22% | 198.84K | 11:35:09 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
Alfen Beheer | 35.77 | 36.77 | 35.77 | -0.50 | -1.38% | 162.53K | 11:35:47 | ||
Allfunds Group | 5.58 | 5.70 | 5.58 | -0.12 | -2.11% | 526.53K | 11:35:02 | ||
AMG | 21.48 | 21.82 | 21.40 | +0.02 | +0.09% | 84.94K | 11:35:01 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 11:35:16 | ||
Arcadis | 61.35 | 62.50 | 61.25 | -0.65 | -1.05% | 115.78K | 11:35:02 | ||
Basic Fit | 22.58 | 22.76 | 22.30 | +0.10 | +0.44% | 118.71K | 11:35:52 | ||
Corbion | 21.26 | 21.72 | 21.20 | +0.08 | +0.38% | 108.09K | 11:35:03 | ||
CTP NV | 16.40 | 16.56 | 16.40 | -0.10 | -0.61% | 68.69K | 11:35:16 | ||
Eurocommercial Properties | 23.10 | 23.45 | 22.95 | +0.05 | +0.22% | 36.46K | 11:35:26 | ||
Fagron | 18.40 | 18.54 | 18.38 | 0.00 | 0.00% | 48.22K | 11:35:12 | ||
Flow Traders NV | 20.14 | 20.60 | 20.04 | -0.38 | -1.85% | 82.55K | 11:35:27 | ||
Fugro | 23.920 | 24.320 | 23.860 | -0.240 | -0.99% | 183.30K | 11:35:12 | ||
Galapagos | 25.14 | 25.40 | 25.08 | -0.14 | -0.55% | 39.08K | 11:35:01 | ||
Inpost | 16.68 | 17.30 | 16.68 | -0.23 | -1.36% | 335.43K | 11:35:27 | ||
Jde Peets | 21.52 | 22.02 | 21.52 | -0.28 | -1.28% | 175.76K | 11:35:20 | ||
Just Eat Takeaway | 12.44 | 12.59 | 12.26 | -0.07 | -0.52% | 1.65M | 11:35:36 | ||
OCI NV | 25.55 | 25.80 | 25.53 | -0.15 | -0.58% | 230.10K | 11:35:02 | ||
SBM Offshore | 13.89 | 13.96 | 13.80 | +0.01 | +0.07% | 175.33K | 11:35:15 | ||
Signify | 24.96 | 25.44 | 24.92 | -0.36 | -1.42% | 268.36K | 11:35:15 | ||
TKH Group | 43.72 | 43.82 | 43.28 | +0.42 | +0.97% | 69.97K | 11:35:26 | ||
Van Lanschot | 37.60 | 38.35 | 37.40 | -0.50 | -1.31% | 110.80K | 11:35:12 | ||
Vopak | 36.86 | 37.16 | 36.86 | -0.24 | -0.65% | 142.44K | 11:35:01 | ||
Warehouses de Pauw | 26.82 | 27.02 | 26.74 | +0.20 | +0.75% | 205.63K | 11:35:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review