Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.600 | 6.620 | 6.550 | +0.020 | +0.30% | 109.85K | 07/06 | ||
Abu Dhabi Commercial Bank PJSC | 7.81 | 7.86 | 7.80 | -0.04 | -0.51% | 1.84M | 07/06 | ||
Abu Dhabi Islamic Bank PJSC | 10.900 | 10.900 | 10.740 | +0.100 | +0.93% | 1.10M | 07/06 | ||
Abu Dhabi National Energy | 2.640 | 2.650 | 2.610 | +0.020 | +0.76% | 331.73K | 07/06 | ||
Abu Dhabi National Hotels Co | 0.58 | 0.59 | 0.58 | -0.00 | -0.85% | 9.30M | 07/06 | ||
Abu Dhabi National Insurance | 5.700 | 5.700 | 5.700 | +0.010 | +0.18% | 0.10K | 07/06 | ||
Abu Dhabi National Takaful | 4.25 | 4.25 | 4.25 | +0.20 | +4.94% | 1.28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3.810 | 3.810 | 3.770 | -0.060 | -1.55% | 0.21K | 07/06 | ||
ADNOC Drilling | 4.10 | 4.13 | 4.07 | -0.01 | -0.24% | 2.53M | 07/06 | ||
Agthia Group | 5.76 | 5.78 | 5.76 | -0.04 | -0.69% | 9.18K | 07/06 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | +3.20 | +11.11% | 0.35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 1.80 | 1.81 | 1.80 | -0.20 | -10.00% | 22.50K | 04/06 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 2.38M | 07/06 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.14 | 2.17 | 2.14 | -0.05 | -2.28% | 184.36K | 07/06 | ||
Aldar Properties | 5.660 | 5.720 | 5.640 | -0.040 | -0.70% | 6.87M | 07/06 | ||
Alpha Dhabi Holding PJSC | 11.10 | 11.10 | 10.96 | +0.10 | +0.91% | 6.66M | 07/06 | ||
Apex Investment | 1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 4.80M | 07/06 | ||
Aram PJSC | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.68K | 28/05 | ||
Bank Of Sharja | 0.540 | 0.540 | 0.533 | +0.005 | +0.93% | 239.20K | 07/06 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.631 | 0.633 | 0.624 | +0.003 | +0.48% | 12.61M | 07/06 | ||
Easy Lease Motor Cycle Rental PSC | 27.38 | 27.54 | 27.00 | +0.28 | +1.03% | 518.72K | 07/06 | ||
Em Driving Co | 2.82 | 2.90 | 2.78 | +0.02 | +0.71% | 43.39K | 07/06 | ||
Emirates Ins C | 7.50 | 7.50 | 7.50 | -0.50 | -6.25% | 1.56K | 06/06 | ||
Emirates Stallion PJSC | 9.91 | 9.96 | 9.50 | +0.41 | +4.32% | 867.55K | 07/06 | ||
Emirates Telec | 16.00 | 16.10 | 15.82 | 0.00 | 0% | 1.02M | 07/06 | ||
Emsteel Building Materials Pjsc | 1.3000 | 1.3200 | 1.3000 | -0.0100 | -0.76% | 237.97K | 07/06 | ||
Eshraq Investments PJSC | 0.3230 | 0.3330 | 0.3230 | -0.0030 | -0.92% | 96.53M | 07/06 | ||
Fertiglobe | 2.41 | 2.44 | 2.39 | +0.01 | +0.42% | 2.53M | 07/06 | ||
Finance House | 1.740 | 1.740 | 1.740 | -0.190 | -9.84% | 6.00K | 07/06 | ||
First Abu Dhabi Bank | 11.80 | 11.86 | 11.70 | +0.08 | +0.68% | 1.66M | 07/06 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 4.67K | 07/06 | ||
Ghitha Holding PJSC | 32.72 | 33.46 | 32.38 | -0.44 | -1.33% | 489.36K | 07/06 | ||
Gulf Cement Co | 0.4200 | 0.4400 | 0.4060 | -0.0190 | -4.33% | 120.27K | 07/06 | ||
Gulf Medical Projects Co PSC | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 0.80K | 03/06 | ||
Gulf Pharm Ind | 0.869 | 0.874 | 0.868 | -0.000 | 0.00% | 3.49M | 07/06 | ||
HAYAH Insurance | 1.130 | 1.130 | 1.100 | +0.030 | +2.73% | 19.71K | 07/06 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 414.500 | 414.500 | 413.200 | +1.400 | +0.34% | 554.76K | 07/06 | ||
Manazel Real Estate | 0.390 | 0.409 | 0.385 | +0.002 | +0.52% | 79.27M | 07/06 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 1.98 | 1.98 | 1.98 | -0.00 | 0.00% | 0.40K | 07/06 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.15 | 5.30 | 5.15 | -0.15 | -2.83% | 0.12K | 07/06 | ||
National Building Materials | 0.310 | 0.320 | 0.287 | +0.011 | +3.68% | 3.27M | 07/06 | ||
National Corp Tourism Hotels | 2.33 | 2.34 | 2.28 | +0.04 | +1.75% | 46.75K | 07/06 | ||
National Marine Dredging | 23.400 | 24.360 | 22.520 | -0.800 | -3.31% | 1.34M | 07/06 | ||
National Oil | 3.37 | 3.38 | 3.34 | +0.02 | +0.60% | 6.26M | 07/06 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 0.81K | 05/06 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | +0.17 | +1.73% | 0.12K | 04/06 | ||
Palms Sports PJSC | 10.18 | 10.18 | 9.80 | +0.47 | +4.84% | 444.09K | 07/06 | ||
Rak Ceramics | 2.480 | 2.500 | 2.450 | +0.020 | +0.81% | 285.61K | 07/06 | ||
Rak Properties | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 1.52M | 07/06 | ||
RAPCO Investment | 1.65 | 1.70 | 1.65 | +0.14 | +9.27% | 4.88K | 07/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1.070 | 1.080 | 1.070 | -0.000 | 0.00% | 21.42K | 06/06 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.680 | 0.680 | 0.610 | +0.009 | +1.34% | 370.80K | 07/06 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.220 | 2.230 | 2.210 | -0.010 | -0.45% | 124.88K | 07/06 | ||
Sudatel Telecom Group | 0.252 | 0.252 | 0.252 | +0.002 | +0.80% | 12.83K | 07/06 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 3.52K | 04/06 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 55.00K | 07/06 | ||
Waha Capital | 1.520 | 1.530 | 1.420 | +0.080 | +5.56% | 1.75M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review