Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.138 | 0.140 | 0.136 | +0.88% | 1.51M | xx.xx | ||
0.2390 | 0.2420 | 0.2260 | +4.82% | 1.45M | xx.xx | ||
Unicaja Bancoderived | 1.296 | 1.298 | 1.286 | +0.78% | 1.39M | xx.xx | |
OHLderived | 0.436 | 0.440 | 0.431 | +1.16% | 1.32M | xx.xx | |
0.4220 | 0.4430 | 0.3890 | +8.76% | 1.25M | xx.xx | ||
DIAderived | 0.0132 | 0.0133 | 0.0132 | -0.75% | 412.32K | xx.xx | |
Inmobiliaria Colonialderived | 5.980 | 6.022 | 5.902 | +2.75% | 374.53K | xx.xx | |
0.16 | 0.16 | 0.16 | +2.89% | 307.34K | xx.xx | ||
Solariaderived | 11.540 | 11.595 | 11.245 | +2.94% | 289.14K | xx.xx | |
Ferrovialderived | 36.180 | 36.270 | 35.830 | +3.25% | 241.13K | xx.xx | |
3.66 | 3.75 | 3.60 | +4.57% | 187.3K | xx.xx | ||
2.62 | 2.66 | 2.56 | +1.74% | 177.31K | xx.xx | ||
ENCEderived | 3.575 | 3.580 | 3.535 | +1.50% | 164.29K | xx.xx | |
Naturgy Energyderived | 25.020 | 25.050 | 24.870 | +1.13% | 157.17K | xx.xx | |
Bankinterderived | 7.585 | 7.586 | 7.530 | +0.57% | 124.93K | xx.xx | |
1.8980 | 1.9060 | 1.8700 | +0.96% | 122.99K | xx.xx | ||
Amadeusderived | 64.400 | 64.439 | 63.380 | +1.96% | 109.83K | xx.xx | |
Tecnicas Reunidasderived | 9.690 | 9.730 | 9.437 | +3.91% | 107.78K | xx.xx | |
ArcelorMittalderived | 24.090 | 24.195 | 24.035 | +0.58% | 105.19K | xx.xx | |
Cellnex Telecomderived | 33.54 | 33.66 | 33.39 | +1.48% | 100.16K | xx.xx | |
2.015 | 2.035 | 1.976 | +3.23% | 100.09K | xx.xx | ||
Indra Aderived | 19.990 | 20.005 | 19.805 | +0.71% | 98.99K | xx.xx | |
Fluidraderived | 23.140 | 23.140 | 22.830 | +2.12% | 48.05K | xx.xx | |
21.98 | 21.98 | 21.54 | +1.38% | 44.89K | xx.xx | ||
Gestamp Automocionderived | 3.03 | 3.03 | 3.00 | +1.34% | 33.61K | xx.xx | |
Prosegur Cashderived | 0.515 | 0.520 | 0.510 | -0.39% | 31.07K | xx.xx | |
0.8900 | 0.9000 | 0.8550 | +4.71% | 27.89K | xx.xx | ||
1.930 | 1.940 | 1.900 | +4.04% | 26.37K | xx.xx | ||
1.42 | 1.52 | 1.40 | -0.35% | 24.4K | xx.xx | ||
7.59 | 7.59 | 7.45 | +1.20% | 23.4K | xx.xx | ||
4.12 | 4.17 | 4.09 | +1.48% | 19.8K | xx.xx | ||
Aenaderived | 178.95 | 180.20 | 178.65 | +0.59% | 17.98K | xx.xx | |
Accionaderived | 121.900 | 122.050 | 120.700 | +1.67% | 17.32K | xx.xx | |
0.345 | 0.359 | 0.345 | -1.00% | 12.46K | xx.xx | ||
Talgoderived | 4.430 | 4.430 | 4.400 | +1.03% | 10.24K | xx.xx | |
85.350 | 85.600 | 84.850 | +0.95% | 8.28K | xx.xx | ||
9.130 | 9.140 | 9.000 | +1.33% | 8.1K | xx.xx | ||
1.5800 | 1.6300 | 1.5800 | +0.64% | 7.5K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
Cie Automotivederived | 27.350 | 27.400 | 26.800 | +0.74% | 5.19K | xx.xx | |
Construcciones y Auxiliarderived | 33.700 | 33.900 | 33.250 | +0.90% | 2.89K | xx.xx | |
8.84 | 8.84 | 8.70 | +2.08% | 2.67K | xx.xx | ||
28.800 | 28.900 | 28.600 | +1.23% | 930 | xx.xx | ||
2.90 | 2.90 | 2.90 | +2.11% | 600 | xx.xx | ||
0.1425 | 0.1425 | 0.1425 | +0.71% | 500 | xx.xx | ||
3.13 | 3.13 | 3.10 | +2.35% | 362 | xx.xx | ||
7.690 | 7.680 | 7.680 | +2.26% | 200 | xx.xx | ||
36.200 | 36.650 | 36.200 | -0.28% | 120 | xx.xx | ||
7.200 | 7.250 | 7.250 | +2.86% | 100 | xx.xx | ||
69.20 | 69.20 | 68.70 | +2.67% | 73 | xx.xx |