Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.85 | -2.01% | 5.9 | 6 | 3 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
5.09 | 0% | 4.9 | 5 | 2 | 16.00 | 0.01 | 0% | 0 | 0.03 | 0 |
3.8 | -5% | 3.9 | 4 | 2 | 17.00 | 0.01 | 0% | 0 | 0.01 | 512 |
21.04 |
Price @ May 28, 2024 07:10PM GMT | |||||||||
0.1 | -37.5% | 0.1 | 0.11 | 8,537 | 21.50 | 0.6 | -4.76% | 0.64 | 0.67 | 809 |
0.04 | -50% | 0.04 | 0.05 | 7,994 | 22.00 | 1 | -3.85% | 1.07 | 1.12 | 313 |
0.03 | -25% | 0.02 | 0.03 | 2,066 | 22.50 | 1.56 | 4.7% | 1.55 | 1.6 | 103 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |