Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 4.55 | 5.95 | 0 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
4.3 | 0% | 4.45 | 5.1 | 0 | 1.00 | 0.01 | 0% | 0 | 0.02 | 0 |
3.95 | 0% | 4.15 | 4.45 | 0 | 1.50 | 0 | 0% | 0 | 0.53 | 0 |
5.785 |
Price @ May 14, 2024 08:49PM GMT | |||||||||
0.16 | 77.78% | 0.16 | 0.18 | 33,256 | 6.00 | 0.39 | -49.35% | 0.37 | 0.42 | 3,394 |
0.08 | 60% | 0.07 | 0.08 | 10,382 | 6.50 | 0.82 | -28.07% | 0.78 | 0.88 | 98 |
0.04 | 0% | 0.03 | 0.04 | 17,777 | 7.00 | 1.26 | -21.25% | 1.22 | 1.31 | 1,184 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |