Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
607.5 | 0% | 607.55 | 614.1 | 0 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
602.3 | 0% | 602.55 | 609.85 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
549.85 | 0% | 597.45 | 604.8 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
616.59 |
Price @ May 13, 2024 08:59PM GMT | |||||||||
9.65 | 15.57% | 9.65 | 10 | 407 | 617.50 | 10.45 | -34.07% | 9.9 | 10.4 | 97 |
8.8 | 21.72% | 8.5 | 8.9 | 1,001 | 620.00 | 11.35 | -27.48% | 11.35 | 11.9 | 187 |
7.5 | 17.55% | 7.45 | 7.75 | 200 | 622.50 | 12.6 | -32.8% | 12.75 | 13.2 | 18 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |