Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
146.82 | 144.00 | 147.09 | 144.00 | 386.11K | +1.04% | |
145.31 | 146.25 | 147.19 | 144.87 | 448.88K | -0.50% | |
146.04 | 147.23 | 147.23 | 145.15 | 602.21K | -0.32% | |
146.51 | 146.54 | 149.23 | 146.46 | 597.99K | -1.21% | |
148.30 | 151.40 | 151.60 | 146.71 | 775.26K | -2.18% | |
151.60 | 148.35 | 151.86 | 147.81 | 1.06M | +2.53% | |
147.86 | 146.90 | 148.19 | 145.12 | 483.11K | +1.51% | |
145.66 | 146.19 | 146.27 | 144.24 | 657.32K | -2.13% | |
148.83 | 146.71 | 151.38 | 147.92 | 573.34K | -1.21% | |
150.66 | 149.75 | 151.43 | 149.12 | 513.46K | +0.77% | |
149.51 | 153.45 | 153.45 | 149.03 | 734.88K | -2.30% | |
153.03 | 153.69 | 153.69 | 151.88 | 640.80K | -0.23% | |
153.38 | 152.19 | 153.65 | 152.12 | 551.76K | +0.74% | |
152.26 | 154.00 | 155.76 | 152.21 | 709.31K | -0.99% | |
153.79 | 154.56 | 154.72 | 153.41 | 764.10K | +0.21% | |
153.47 | 154.55 | 155.39 | 153.44 | 727.22K | -0.72% | |
154.59 | 156.14 | 156.65 | 153.72 | 548.43K | -0.30% | |
155.06 | 154.50 | 155.33 | 153.34 | 595.75K | +0.83% | |
153.79 | 154.39 | 154.85 | 153.10 | 643.55K | +0.08% | |
153.66 | 153.34 | 154.94 | 152.65 | 1.40M | +0.66% | |
152.66 | 150.91 | 152.91 | 150.23 | 819.36K | +0.93% | |
151.26 | 147.71 | 151.33 | 147.01 | 1.05M | +1.99% |