Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,670.19 | 11,764.07 | 11,650.19 | -79.92 | -0.68% | 28/05 | ||
S&P/BMV-CONST RT | 46.84 | 47.56 | 46.74 | -0.53 | -1.12% | 28/05 | ||
S&P/BMV-EXTR RT | 673.72 | 681.34 | 668.32 | +2.00 | +0.30% | 28/05 | ||
S&P/BMV-MAT RT | 690.07 | 690.22 | 679.01 | +9.43 | +1.39% | 28/05 | ||
S&P/BMV IPC | 55,184.95 | 55,526.26 | 55,078.44 | -267.93 | -0.48% | 28/05 | ||
S&P/BMV DDBOL | 6,121.15 | 6,189.89 | 6,098.60 | -59.73 | -0.97% | 28/05 | ||
S&P/BMV DIBOL | 762.36 | 763.74 | 758.14 | +3.67 | +0.48% | 28/05 | ||
S&P/BMV-MAT | 1,095.69 | 1,103.93 | 1,089.08 | +2.43 | +0.22% | 28/05 | ||
S&P/BMV IRT | 88,317.02 | 88,862.86 | 88,146.68 | -367.44 | -0.41% | 28/05 | ||
S&P/BMV INMEX | 3,420.37 | 3,441.19 | 3,414.88 | -16.39 | -0.48% | 28/05 | ||
S&P/BMV IPC CompMx | 459.72 | 462.31 | 458.84 | -2.04 | -0.44% | 28/05 | ||
S&P/BMV IPC LargeCap | 442.24 | 445.11 | 439.63 | +0.26 | +0.06% | 28/05 | ||
S&P/BMV IRT CompMx | 693.35 | 697.25 | 692.02 | -2.66 | -0.38% | 28/05 | ||
S&P/BMV IRT LargeCap | 667.49 | 671.84 | 663.57 | +0.38 | +0.06% | 28/05 | ||
MSCI EM | 1,075.67 | 1,086.79 | 1,074.12 | -12.34 | -1.13% | 02:34:00 | ||
BURSA OPTIMO RT | 372.05 | 374.92 | 371.64 | 0.00 | 0.00% | 16:25:00 | ||
DJ Basic Resources Titans 30 | 255.22 | 255.57 | 255.07 | -0.87 | -0.34% | 02:34:00 | ||
DJ Sector Titans Composite | 667.69 | 668.62 | 667.46 | -1.49 | -0.22% | 02:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review