Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.23 | 8.23% | 0 | 0 | 146 | 31.00 | 4.2 | 4.2% | 0 | 0 | 369 |
7.4 | 7.4% | 0 | 0 | 138 | 32.00 | 5 | 5% | 0 | 0 | 415 |
7.65 | 7.65% | 0 | 0 | 171 | 33.00 | 5.3 | 5.3% | 0 | 0 | 1,549 |
33.93 |
Price @ May 15, 2024 02:20PM GMT | |||||||||
7.36 | 7.36% | 0 | 0 | 1,631 | 34.00 | 5.95 | 5.95% | 0 | 0 | 493 |
6.9 | 6.9% | 0 | 0 | 112 | 34.50 | 6.33 | 6.33% | 0 | 0 | 245 |
7 | 7% | 0 | 0 | 821 | 35.00 | 6.64 | 6.64% | 0 | 0 | 1,447 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |