Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.75 | 14.46% | 4 | 5 | 22 | 0.50 | 0.01 | 0% | 0 | 0.01 | 1 |
3.95 | 7.63% | 3.05 | 4.7 | 6 | 1.00 | 0.01 | 0% | 0 | 0.01 | 0 |
3.25 | 0% | 2.62 | 4.1 | 0 | 1.50 | 0.01 | 0% | 0 | 0.01 | 10 |
4.89 |
Price @ May 28, 2024 08:38PM GMT | |||||||||
0.3 | -6.25% | 0.29 | 0.31 | 45,606 | 5.00 | 0.4 | -20% | 0.39 | 0.41 | 13,267 |
0.21 | -8.7% | 0.2 | 0.21 | 69,262 | 5.50 | 0.79 | -13.19% | 0.68 | 0.83 | 2,951 |
0.15 | -11.76% | 0.14 | 0.15 | 32,177 | 6.00 | 1.23 | -9.56% | 1.15 | 1.29 | 1,193 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |