Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110.97 | 0% | 111.2 | 111.55 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
105.82 | -0.55% | 106.25 | 106.6 | 1 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
102.77 | 0% | 101.2 | 101.6 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
186.44 |
Price @ May 14, 2024 06:09PM GMT | |||||||||
1.39 | -20.57% | 1.38 | 1.4 | 20,026 | 187.50 | 2.44 | 3.83% | 2.42 | 2.45 | 2,184 |
0.6 | -25% | 0.6 | 0.61 | 16,566 | 190.00 | 3.99 | -0.25% | 4.1 | 4.25 | 555 |
0.24 | -33.33% | 0.23 | 0.24 | 4,592 | 192.50 | 6.67 | 6.72% | 6.25 | 6.4 | 67 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |