Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 27.2900 | 28.7900 | 28.0400 | 28.0400 | 13.9900 | 20:03:40 | |
USDZAR TN FWD | 13.7500 | 15.2500 | 14.5000 | 14.5000 | -13.7500 | 20:03:40 | |
USDZAR SN FWD | 40.0800 | 46.0800 | 43.1000 | 43.1000 | 28.8300 | 20:02:23 | |
USDZAR SW FWD | 98.3000 | 104.6000 | 101.4500 | 101.4500 | 0.0000 | 21:00:10 | |
USDZAR 2W FWD | 180.5700 | 222.5700 | 201.5000 | 201.5000 | -15.1300 | 20:03:18 | |
USDZAR 3W FWD | 276.3000 | 329.3000 | 302.8000 | 302.8000 | -16.6000 | 20:03:18 | |
USDZAR 1M FWD | 399.3600 | 409.3600 | 404.5000 | 404.5000 | 10.1800 | 20:03:39 | |
USDZAR 2M FWD | 873.4300 | 898.4300 | 885.9400 | 885.9400 | 15.2900 | 20:03:41 | |
USDZAR 3M FWD | 1316.4399 | 1346.4399 | 1326.5000 | 1326.5000 | -24.4600 | 20:03:41 | |
USDZAR 4M FWD | 1788.5000 | 1802.5000 | 1794.5000 | 1794.5000 | -20.5000 | 20:03:16 | |
USDZAR 5M FWD | 2249.0000 | 2269.0000 | 2249.0000 | 2249.0000 | -16.0000 | 20:03:36 | |
USDZAR 6M FWD | 2668.4399 | 2718.4399 | 2693.3799 | 2693.3799 | -15.2800 | 20:03:38 | |
USDZAR 7M FWD | 3157.0000 | 3207.0000 | 3182.0000 | 3182.0000 | 0.0000 | 21:00:10 | |
USDZAR 8M FWD | 3633.0400 | 3710.0400 | 3672.8799 | 3672.8799 | 5.4300 | 20:01:05 | |
USDZAR 9M FWD | 4079.0000 | 4129.0000 | 4103.5098 | 4103.5098 | -26.0000 | 20:03:42 | |
USDZAR 10M FWD | 4550.2998 | 4666.2998 | 4608.2998 | 4608.2998 | -41.1000 | 20:03:18 | |
USDZAR 11M FWD | 5037.7998 | 5153.7998 | 5095.6953 | 5095.6953 | -47.3000 | 20:03:18 | |
USDZAR 1Y FWD | 5534.0000 | 5634.0000 | 5591.0000 | 5591.0000 | -52.8000 | 20:03:36 | |
USDZAR 15M FWD | 7040.0698 | 7277.1401 | 7141.0000 | 7141.0000 | 21.8500 | 20:03:37 | |
USDZAR 2Y FWD | 12132.0000 | 12932.0000 | 12532.0000 | 12532.0000 | -251.0000 | 20:00:55 | |
USDZAR 3Y FWD | 20563.0000 | 22163.0000 | 21362.0000 | 21362.0000 | 248.0000 | 20:03:36 | |
USDZAR 4Y FWD | 31115.0000 | 33125.0000 | 32120.0000 | 32120.0000 | 0.0000 | 21:00:10 | |
USDZAR 5Y FWD | 40064.0000 | 49864.0000 | 44964.0000 | 44964.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review