Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 312.8300 | 355.6000 | 373.1300 | 315.0000 | 25.8100 | 15:05:54 | |
USDTRY TN FWD | 302.5900 | 329.6900 | 392.6100 | 323.8800 | 20.7400 | 15:05:57 | |
USDTRY SN FWD | 309.6800 | 324.6800 | 362.1400 | 173.3700 | -14.8500 | 15:06:02 | |
USDTRY 1W FWD | 2053.5200 | 2215.7800 | 2185.0000 | 1994.9000 | 88.4200 | 15:05:58 | |
USDTRY SW FWD | 2053.5200 | 2215.7800 | 2170.9199 | 1994.9000 | 115.5200 | 15:05:58 | |
USDTRY 2W FWD | 4293.0898 | 4478.2402 | 4396.6001 | 4031.2000 | 175.9900 | 15:05:55 | |
USDTRY 3W FWD | 6556.0298 | 6762.9399 | 6637.1899 | 6328.8999 | 889.0900 | 15:05:55 | |
USDTRY 1M FWD | 10966.3604 | 11380.0898 | 11637.0000 | 10541.0000 | 119.3600 | 15:05:43 | |
USDTRY 2M FWD | 19892.2207 | 20673.5391 | 20619.0000 | 19615.0996 | -25.7800 | 15:05:58 | |
USDTRY 3M FWD | 31007.1797 | 31890.8203 | 31775.0000 | 30233.0000 | 339.1800 | 15:05:43 | |
USDTRY 4M FWD | 42789.6719 | 43867.6992 | 43502.7695 | 42644.3984 | 973.1700 | 15:05:44 | |
USDTRY 5M FWD | 54203.9609 | 55539.3789 | 55146.2500 | 54260.1016 | 1307.4600 | 15:06:00 | |
USDTRY 6M FWD | 66640.0000 | 68640.0000 | 68584.0000 | 65289.0000 | 365.0000 | 15:05:45 | |
USDTRY 7M FWD | 77803.0781 | 79576.0781 | 79224.5000 | 77938.2969 | 1127.0800 | 15:05:48 | |
USDTRY 5Y FWD | 90691.0000 | 91308.0000 | 92281.0000 | 88241.0000 | 2265.0000 | 15:06:02 | |
USDTRY 9M FWD | 102768.0391 | 105387.5938 | 105450.0000 | 102000.7031 | -492.9600 | 15:05:58 | |
USDTRY 1Y FWD | 134677.5625 | 136230.4062 | 137079.0000 | 130313.1484 | 1176.5601 | 15:05:53 | |
USDTRY 15M FWD | 161826.0938 | 165665.2031 | 165121.9062 | 161941.2969 | 2711.6001 | 15:05:57 | |
USDTRY 21M FWD | 216085.9062 | 221354.0000 | 221297.9062 | 216257.2031 | 665.7000 | 15:05:57 | |
USDTRY 2Y FWD | 240771.0000 | 250771.0000 | 249469.0000 | 235167.3281 | 3670.0000 | 15:05:45 | |
USDTRY 3Y FWD | 351881.0000 | 354881.0000 | 361654.0000 | 349060.0000 | 1650.0000 | 15:05:30 | |
USDTRY 4Y FWD | 458081.0000 | 461081.0000 | 470980.0000 | 455038.0000 | 3140.0000 | 15:06:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review