Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.5700 | -4.8900 | 0.5200 | 28/05 | |
USDSEK TN FWD | -5.2200 | -4.9300 | -4.7600 | -5.0000 | 0.5900 | 28/05 | |
USDSEK SN FWD | -16.6700 | -14.5700 | -5.3700 | -14.6000 | -10.8400 | 28/05 | |
USDSEK SW FWD | -42.2600 | -39.9200 | -39.0400 | -41.2700 | -0.8300 | 28/05 | |
USDSEK 2W FWD | -73.5100 | -70.2300 | -72.5500 | -72.1700 | 0.6600 | 28/05 | |
USDSEK 3W FWD | -121.0600 | -96.5100 | -106.9200 | -120.3200 | -12.0400 | 28/05 | |
USDSEK 1M FWD | -153.0500 | -146.2500 | -146.4300 | -149.9000 | 5.6300 | 28/05 | |
USDSEK 2M FWD | -327.5100 | -313.2300 | -317.8000 | -332.0000 | 32.6900 | 28/05 | |
USDSEK 3M FWD | -497.9000 | -476.4000 | -485.5200 | -488.0200 | 4.2200 | 28/05 | |
USDSEK 4M FWD | -669.6900 | -641.0100 | -657.9900 | -660.4000 | -0.4700 | 28/05 | |
USDSEK 5M FWD | -846.2300 | -810.6100 | -831.7400 | -829.7300 | -7.2800 | 28/05 | |
USDSEK 6M FWD | -1019.0000 | -965.0000 | -1000.9400 | -999.8000 | 11.0000 | 28/05 | |
USDSEK 7M FWD | -1186.1899 | -1136.5300 | -1175.9900 | -1169.7700 | -1.5700 | 28/05 | |
USDSEK 8M FWD | -1401.1200 | -1344.2800 | -1382.4800 | -1380.2300 | -4.0900 | 28/05 | |
USDSEK 9M FWD | -1566.6600 | -1487.3199 | -1548.8900 | -1533.8000 | 64.5900 | 28/05 | |
USDSEK 10M FWD | -1738.3700 | -1650.1700 | -1703.7900 | -1699.4500 | -18.7000 | 28/05 | |
USDSEK 11M FWD | -1944.4900 | -1818.4900 | -1862.6600 | -1860.1899 | -57.3400 | 28/05 | |
USDSEK 1Y FWD | -2076.0701 | -1949.7700 | -2022.3101 | -2020.1400 | -7.5900 | 28/05 | |
USDSEK 15M FWD | -2511.3899 | -2478.3899 | -2510.8701 | -2493.5801 | 43.8200 | 28/05 | |
USDSEK 21M FWD | -3432.6299 | -3392.6299 | -3431.9099 | -3398.1001 | 18.5700 | 28/05 | |
USDSEK 2Y FWD | -3986.0000 | -3686.0000 | -3855.1201 | -3821.1399 | 23.0000 | 28/05 | |
USDSEK 3Y FWD | -5609.0298 | -5434.0298 | -5609.0298 | -5434.0298 | 60.2700 | 28/05 | |
USDSEK 4Y FWD | -7135.2402 | -7070.2402 | -7134.7598 | -7071.8101 | 163.7600 | 28/05 | |
USDSEK 5Y FWD | -8705.6504 | -8505.6504 | -8705.0898 | -8514.6699 | 129.3500 | 28/05 | |
USDSEK 6Y FWD | -10148.0000 | -9898.0000 | -9929.0000 | -9899.0000 | 22.0000 | 28/05 | |
USDSEK 7Y FWD | -12093.0000 | -10693.0000 | -11508.0996 | -11308.0996 | -405.0000 | 28/05 | |
USDSEK 8Y FWD | -12806.0000 | -12496.0000 | -12794.0000 | -12512.0000 | 19.0000 | 28/05 | |
USDSEK 9Y FWD | -14081.0000 | -13741.0000 | -14069.0000 | -13763.0000 | 15.0000 | 28/05 | |
USDSEK 10Y FWD | -15265.0000 | -14905.0000 | -15241.0000 | -14936.0000 | 17.0000 | 28/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 28/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review