Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 106.8000 | 231.8000 | 139.7000 | 231.8000 | 207.8000 | 6:27:49 | |
USDRUB TN FWD | 59.8000 | 353.8000 | 154.0000 | 216.0000 | -87.2000 | 6:28:11 | |
USDRUB 1W FWD | 1002.8000 | 2081.2000 | 1213.0000 | 1893.0000 | -321.2000 | 6:26:21 | |
USDRUB SW FWD | 1002.8000 | 2081.2000 | 1213.0000 | 1893.0000 | -321.2000 | 6:26:21 | |
USDRUB 2W FWD | 2245.0000 | 4245.0000 | 3245.0000 | 3245.0000 | 0.0000 | 13/05 | |
USDRUB 3W FWD | 4297.0000 | 6709.0000 | 5503.0000 | 5503.0000 | -257.0000 | 13/05 | |
USDRUB 1M FWD | 7883.7998 | 10882.4004 | 7883.7998 | 10727.4004 | -872.2000 | 6:29:40 | |
USDRUB 2M FWD | 17534.0000 | 18937.0000 | 17534.0000 | 18937.0000 | 1454.0000 | 5:30:20 | |
USDRUB 3M FWD | 25467.9004 | 30500.0996 | 25506.0996 | 30500.0996 | 867.9000 | 6:27:16 | |
USDRUB 4M FWD | 35331.0000 | 43728.0000 | 39528.5000 | 39528.5000 | 264.0000 | 13/05 | |
USDRUB 5M FWD | 45116.1797 | 53414.5391 | 45454.9688 | 53021.9883 | -35.8200 | 6:29:58 | |
USDRUB 6M FWD | 55104.6016 | 65005.3984 | 57099.1992 | 62654.8008 | -235.4000 | 6:27:18 | |
USDRUB 7M FWD | 65881.0000 | 76577.0000 | 71243.5000 | 71243.5000 | -97.0000 | 13/05 | |
USDRUB 8M FWD | 75062.0000 | 86388.0000 | 80733.0000 | 80733.0000 | -830.0000 | 13/05 | |
USDRUB 9M FWD | 83946.7031 | 95851.2969 | 88870.0000 | 91270.0000 | -883.3000 | 6:29:48 | |
USDRUB 10M FWD | 92907.0000 | 107424.0000 | 100177.5000 | 100177.5000 | -1020.0000 | 13/05 | |
USDRUB 11M FWD | 101874.0000 | 119178.0000 | 110545.0000 | 110545.0000 | -1395.0000 | 13/05 | |
USDRUB 1Y FWD | 110958.0000 | 127819.0000 | 111718.0000 | 127592.0000 | 618.0000 | 6:29:23 | |
USDRUB 2Y FWD | 206964.0000 | 236964.0000 | 222062.0000 | 222062.0000 | -2463.0000 | 13/05 | |
USDRUB 3Y FWD | 297360.0000 | 337360.0000 | 317569.0000 | 317569.0000 | -3055.0000 | 13/05 | |
USDRUB 4Y FWD | 378036.0000 | 428036.0000 | 403361.0000 | 403361.0000 | -4200.0000 | 13/05 | |
USDRUB 5Y FWD | 444418.0000 | 504418.0000 | 474809.0000 | 474809.0000 | -4569.0000 | 13/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review