Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1260 | -0.9150 | -1.0205 | -1.0205 | 0.0000 | 21:00:10 | |
USDCHF TN FWD | -1.0470 | -0.9910 | -1.0190 | -1.0190 | 0.0000 | 21:00:10 | |
USDCHF SN FWD | -1.0530 | -0.9760 | -1.0155 | -1.0155 | -0.0270 | 20:30:17 | |
USDCHF SW FWD | -7.1000 | -7.0700 | -7.0850 | -7.0850 | 0.0800 | 20:30:43 | |
USDCHF 2W FWD | -14.2000 | -14.1500 | -14.1600 | -14.1600 | 0.1000 | 20:30:43 | |
USDCHF 3W FWD | -21.5900 | -21.2900 | -21.4400 | -21.4400 | 0.0000 | 21:00:10 | |
USDCHF 1M FWD | -33.6300 | -33.4700 | -33.5500 | -33.5500 | -1.9800 | 20:30:43 | |
USDCHF 2M FWD | -63.3000 | -62.8000 | -63.0900 | -63.0900 | 1.7100 | 20:30:40 | |
USDCHF 3M FWD | -95.5500 | -94.9500 | -95.2300 | -95.2300 | 1.1500 | 20:30:40 | |
USDCHF 4M FWD | -128.6100 | -127.8100 | -128.3250 | -128.3250 | 1.1200 | 20:30:40 | |
USDCHF 5M FWD | -158.6400 | -157.4700 | -157.8900 | -157.8900 | 0.7800 | 20:30:43 | |
USDCHF 6M FWD | -190.2000 | -188.7900 | -189.4850 | -189.4850 | 0.8900 | 20:30:43 | |
USDCHF 7M FWD | -221.3100 | -219.6500 | -220.1900 | -220.1900 | 3.1100 | 20:30:43 | |
USDCHF 8M FWD | -253.7600 | -251.8700 | -252.4500 | -252.4500 | 3.2900 | 20:30:43 | |
USDCHF 9M FWD | -286.5400 | -284.3800 | -285.4300 | -285.4300 | 0.2800 | 20:30:43 | |
USDCHF 10M FWD | -312.2900 | -309.9100 | -310.5050 | -310.5050 | 1.6600 | 20:30:43 | |
USDCHF 11M FWD | -339.2800 | -336.6700 | -337.9450 | -337.9450 | 4.3100 | 20:30:43 | |
USDCHF 1Y FWD | -366.5700 | -363.7200 | -365.1050 | -365.1050 | 5.0300 | 20:30:43 | |
USDCHF 15M FWD | -447.1800 | -442.6900 | -443.9050 | -443.9050 | 4.1400 | 20:00:44 | |
USDCHF 21M FWD | -600.0200 | -589.7900 | -594.9750 | -594.9750 | -0.2000 | 20:00:44 | |
USDCHF 2Y FWD | -667.7100 | -656.0200 | -661.9350 | -661.9350 | 31.5600 | 20:00:44 | |
USDCHF 3Y FWD | -935.7300 | -908.7700 | -921.6000 | -921.6000 | 0.0500 | 20:00:39 | |
USDCHF 4Y FWD | -1183.4600 | -1146.8000 | -1165.4301 | -1165.4301 | 4.6300 | 20:00:44 | |
USDCHF 5Y FWD | -1429.1899 | -1382.3101 | -1405.6151 | -1405.6151 | 2.2500 | 20:00:32 | |
USDCHF 6Y FWD | -1663.0000 | -1628.0000 | -1645.5000 | -1645.5000 | 0.0000 | 21:00:10 | |
USDCHF 7Y FWD | -1899.0000 | -1859.0000 | -1879.0000 | -1879.0000 | 0.0000 | 21:00:10 | |
USDCHF 8Y FWD | -2129.0000 | -2084.0000 | -2106.5000 | -2106.5000 | 0.0000 | 21:00:10 | |
USDCHF 9Y FWD | -2367.0000 | -2282.0000 | -2324.5000 | -2324.5000 | 0.0000 | 21:00:10 | |
USDCHF 10Y FWD | -2575.0000 | -2523.0000 | -2549.0000 | -2549.0000 | 0.0000 | 21:00:10 | |
USDCHF 15Y FWD | -3714.3201 | -3648.1799 | -3680.8450 | -3680.8450 | -1.7524 | 20:30:28 | |
USDCHF 20Y FWD | -4635.6499 | -4551.8901 | -4593.2598 | -4593.2598 | -3.4365 | 20:30:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review