Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3750 | 0.0250 | -0.0620 | -0.2030 | 0.2800 | 16:29:51 | |
USDCAD TN FWD | -0.2300 | -0.1300 | -0.1260 | -0.1830 | -0.0050 | 16:29:51 | |
USDCAD SN FWD | -0.2400 | -0.1200 | -0.1670 | -0.1830 | -0.0150 | 16:29:51 | |
USDCAD SW FWD | -1.3200 | -1.2400 | -1.2500 | -1.3200 | 0.0500 | 16:29:51 | |
USDCAD 2W FWD | -2.6400 | -2.5400 | -2.5800 | -2.6800 | 0.1400 | 16:30:06 | |
USDCAD 3W FWD | -4.0200 | -3.9000 | -3.9700 | -4.0800 | 0.2000 | 16:28:36 | |
USDCAD 1M FWD | -6.7200 | -6.5800 | -5.9500 | -6.7600 | -0.2800 | 16:30:01 | |
USDCAD 2M FWD | -13.3400 | -13.1600 | -13.1500 | -13.5100 | 0.7000 | 16:30:01 | |
USDCAD 3M FWD | -20.9400 | -20.6800 | -20.4700 | -20.9900 | 0.3300 | 16:30:06 | |
USDCAD 4M FWD | -29.3000 | -28.9300 | -28.5900 | -29.3900 | 0.3500 | 16:29:50 | |
USDCAD 5M FWD | -36.8500 | -36.0500 | -35.7200 | -36.7500 | 0.2500 | 16:30:06 | |
USDCAD 6M FWD | -44.3100 | -43.8100 | -43.3800 | -44.8100 | 2.2300 | 16:30:10 | |
USDCAD 7M FWD | -52.7500 | -51.2500 | -51.3500 | -53.1400 | 0.8600 | 16:30:07 | |
USDCAD 8M FWD | -62.2500 | -60.5500 | -60.4800 | -62.1100 | 2.4400 | 16:30:07 | |
USDCAD 9M FWD | -70.2000 | -68.4000 | -68.0300 | -70.0600 | 1.6000 | 16:30:07 | |
USDCAD 10M FWD | -76.7000 | -74.3000 | -72.3200 | -76.3100 | 1.7000 | 16:30:06 | |
USDCAD 11M FWD | -83.5000 | -80.7000 | -77.0000 | -82.9200 | 2.3400 | 16:30:06 | |
USDCAD 1Y FWD | -89.9000 | -86.7000 | -86.8100 | -89.3000 | 2.3000 | 16:30:06 | |
USDCAD 15M FWD | -107.6300 | -105.8000 | -104.4200 | -107.0500 | 4.6200 | 16:00:02 | |
USDCAD 21M FWD | -140.3600 | -137.4800 | -137.4100 | -141.1400 | 8.8900 | 16:00:02 | |
USDCAD 2Y FWD | -155.0800 | -149.9200 | -152.1600 | -158.4600 | 10.8000 | 16:00:04 | |
USDCAD 3Y FWD | -240.2800 | -217.2800 | -231.1200 | -234.3000 | 25.9600 | 16:00:09 | |
USDCAD 4Y FWD | -329.0600 | -291.0600 | -314.1000 | -362.8000 | 39.3900 | 16:00:09 | |
USDCAD 5Y FWD | -416.6800 | -346.6800 | -391.1000 | -479.7300 | 61.6100 | 16:00:09 | |
USDCAD 6Y FWD | -457.0000 | -420.0000 | -452.0000 | -449.0000 | 99.0000 | 15:57:28 | |
USDCAD 7Y FWD | -650.6500 | -325.6500 | -504.0000 | -499.0000 | 41.6100 | 15:56:16 | |
USDCAD 8Y FWD | -542.0000 | -477.0000 | -537.0000 | -519.0000 | 166.0000 | 15:15:16 | |
USDCAD 9Y FWD | -575.0000 | -500.0000 | -568.0000 | -545.0000 | 186.0000 | 15:50:23 | |
USDCAD 10Y FWD | -938.3400 | -188.3400 | -595.0000 | -576.0000 | 53.1900 | 15:56:16 | |
USDCAD 12Y FWD | -707.6700 | -547.0600 | -675.1357 | -786.6935 | 73.1886 | 16:28:59 | |
USDCAD 15Y FWD | -812.6000 | -611.6700 | -750.2526 | -881.5667 | 67.9220 | 16:28:59 | |
USDCAD 20Y FWD | -1050.2700 | -781.7300 | -978.4281 | -1185.5049 | 75.8669 | 16:28:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review