Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19392 | +0.00055 | 0.19336 | 0.19471 | 0.19327 | 4149 | 15:10 | Q / C / O | |
Jun 24 | 0.19395 | +0.00060 | 0.19360 | 0.19470 | 0.19290 | 56673 | 15:06 | Q / C / O | |
Jul 24 | 0.19335 | +0.00055 | 0.19280 | 0.19415 | 0.19235 | 45450 | 15:05 | Q / C / O | |
Aug 24 | 0.19560 | +0.00335 | 0.19560 | 0.19560 | 0.19265 | 1 | 05/27/24 | Q / C / O | |
Sep 24 | 0.19205 | +0.00050 | 0.00000 | 0.19205 | 0.19205 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19150 | +0.00050 | 0.00000 | 0.19150 | 0.19150 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19095 | +0.00050 | 0.00000 | 0.19095 | 0.19095 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19040 | +0.00050 | 0.00000 | 0.19040 | 0.19040 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18980 | +0.00055 | 0.00000 | 0.18980 | 0.18980 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18920 | +0.00055 | 0.00000 | 0.18920 | 0.18920 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18870 | +0.00060 | 0.00000 | 0.18870 | 0.18870 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18810 | +0.00060 | 0.00000 | 0.18810 | 0.18810 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18755 | +0.00065 | 0.00000 | 0.18755 | 0.18755 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18700 | +0.00070 | 0.00000 | 0.18700 | 0.18700 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18615 | +0.00070 | 0.00000 | 0.18615 | 0.18615 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18530 | +0.00070 | 0.00000 | 0.18530 | 0.18530 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18455 | +0.00070 | 0.00000 | 0.18455 | 0.18455 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18370 | +0.00070 | 0.00000 | 0.18370 | 0.18370 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18290 | +0.00070 | 0.00000 | 0.18290 | 0.18290 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18215 | +0.00070 | 0.00000 | 0.18215 | 0.18215 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18130 | +0.00070 | 0.00000 | 0.18130 | 0.18130 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18055 | +0.00070 | 0.00000 | 0.18055 | 0.18055 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17980 | +0.00065 | 0.00000 | 0.17980 | 0.17980 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17900 | +0.00065 | 0.00000 | 0.17900 | 0.17900 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17825 | +0.00065 | 0.00000 | 0.17825 | 0.17825 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17755 | +0.00070 | 0.00000 | 0.17755 | 0.17755 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17675 | +0.00065 | 0.00000 | 0.17675 | 0.17675 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17600 | +0.00065 | 0.00000 | 0.17600 | 0.17600 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17525 | +0.00065 | 0.00000 | 0.17525 | 0.17525 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17455 | +0.00070 | 0.00000 | 0.17455 | 0.17455 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17385 | +0.00070 | 0.00000 | 0.17385 | 0.17385 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17310 | +0.00065 | 0.00000 | 0.17310 | 0.17310 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17240 | +0.00070 | 0.00000 | 0.17240 | 0.17240 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17170 | +0.00065 | 0.00000 | 0.17170 | 0.17170 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17110 | +0.00070 | 0.00000 | 0.17110 | 0.17110 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17035 | +0.00070 | 0.00000 | 0.17035 | 0.17035 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16965 | +0.00070 | 0.00000 | 0.16965 | 0.16965 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16900 | +0.00065 | 0.00000 | 0.16900 | 0.16900 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16830 | +0.00070 | 0.00000 | 0.16830 | 0.16830 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16765 | +0.00070 | 0.00000 | 0.16765 | 0.16765 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16695 | +0.00070 | 0.00000 | 0.16695 | 0.16695 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16630 | +0.00070 | 0.00000 | 0.16630 | 0.16630 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16565 | +0.00065 | 0.00000 | 0.16565 | 0.16565 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16495 | +0.00065 | 0.00000 | 0.16495 | 0.16495 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16430 | +0.00065 | 0.00000 | 0.16430 | 0.16430 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16365 | +0.00065 | 0.00000 | 0.16365 | 0.16365 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16315 | +0.00065 | 0.00000 | 0.16315 | 0.16315 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16240 | +0.00065 | 0.00000 | 0.16240 | 0.16240 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16185 | +0.00065 | 0.00000 | 0.16185 | 0.16185 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16115 | +0.00065 | 0.00000 | 0.16115 | 0.16115 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16055 | +0.00065 | 0.00000 | 0.16055 | 0.16055 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15995 | +0.00065 | 0.00000 | 0.15995 | 0.15995 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15935 | +0.00070 | 0.00000 | 0.15935 | 0.15935 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15875 | +0.00065 | 0.00000 | 0.15875 | 0.15875 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15815 | +0.00070 | 0.00000 | 0.15815 | 0.15815 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15755 | +0.00065 | 0.00000 | 0.15755 | 0.15755 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15700 | +0.00065 | 0.00000 | 0.15700 | 0.15700 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15635 | +0.00065 | 0.00000 | 0.15635 | 0.15635 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15580 | +0.00065 | 0.00000 | 0.15580 | 0.15580 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15525 | +0.00065 | 0.00000 | 0.15525 | 0.15525 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15465 | +0.00065 | 0.00000 | 0.15465 | 0.15465 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review