Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.94 +0.10    +0.10%
16:59:00 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 104.84
  • Open: 104.84
  • Day's Range: 104.47 - 105.04
Dollar Index 104.94 +0.10 +0.10%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/23/2024 - 05/23/2024
 
Date Price Open High Low Vol. Change %
May 23, 2024 104.94 104.84 105.04 104.54 15.07K 0.10%
May 22, 2024 104.84 104.54 104.88 104.45 13.22K 0.27%
May 21, 2024 104.56 104.49 104.67 104.36 12.27K 0.09%
May 20, 2024 104.46 104.37 104.54 104.29 8.81K 0.09%
May 19, 2024 104.36 104.37 104.39 104.34 0.10K 0.03%
May 17, 2024 104.33 104.39 104.68 104.28 11.71K -0.01%
May 16, 2024 104.35 104.11 104.50 103.96 15.31K 0.13%
May 15, 2024 104.21 104.93 104.94 104.15 20.95K -0.65%
May 14, 2024 104.89 105.07 105.38 104.83 9.57K -0.20%
May 13, 2024 105.10 105.17 105.24 104.93 6.97K -0.10%
May 12, 2024 105.21 105.17 105.21 105.16 0.15K 0.03%
May 10, 2024 105.18 105.08 105.28 105.01 12.69K 0.07%
May 09, 2024 105.10 105.41 105.64 105.07 12.64K -0.31%
May 08, 2024 105.43 105.30 105.54 105.28 8.46K 0.12%
May 07, 2024 105.30 105.01 105.33 104.92 9.95K 0.36%
May 06, 2024 104.92 104.89 105.07 104.75 8.71K -0.12%
May 05, 2024 105.04 104.89 105.04 104.89 0.13K 0.12%
May 03, 2024 104.92 105.18 105.25 104.41 26.27K -0.25%
May 02, 2024 105.18 105.59 105.79 105.17 18.59K -0.43%
May 01, 2024 105.63 106.21 106.38 105.32 30.65K -0.44%
Apr 30, 2024 106.10 105.56 106.21 105.54 17.35K 0.62%
Apr 29, 2024 105.45 105.88 106.00 105.33 26.82K -0.37%
Apr 28, 2024 105.83 105.88 105.91 105.83 0.14K 0.03%
Apr 26, 2024 105.80 105.46 106.06 105.27 19.70K 0.33%
Apr 25, 2024 105.45 105.68 105.87 105.33 14.87K -0.24%
Apr 24, 2024 105.70 105.52 105.79 105.43 8.18K 0.18%
Apr 23, 2024 105.50 105.96 106.07 105.44 17.74K -0.39%
Highest: 106.38 Lowest: 103.96 Difference: 2.42 Average: 105.10 Change %: -0.92

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rohana Nishantha
Rohana Nishantha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 22-25 break mean Gold going to 2305. May be 2288
Rohana Nishantha
Rohana Nishantha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Went to Vesak Festival. Just came home. All Gold positins Trigged. Tp#2335#. 2995,2382,2366 Wow....
Kannan John
Kannan John 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro great full to you I recovered my losses and gained good profit.god bless you.
Rakesh Oza
Rakesh Oza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOLLAR BUY CALL RUNNING 104.50$ TARGET 105$-105.50$-106$.....
Rajib Sardar
Rajib Sardar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as much as you can.
Dex Bex
Dex Bex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's easy to say
BABA JAGA
BABA JAGA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dxy chart in eu fourm gd night
BABA JAGA
BABA JAGA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys i mean bulls if u im buy tp mear or at 105.80 if not in buy dont buy near or at 103.29 aim 107.70 swing for june 2024 careful of 105.80 we will see retracement if u see mixxi tell him euro usd will retrace from 1.07263 to 1.09426 if u want to buy there then tp and sell euro usd swing for june from 1.09800 to 1.05177 june 6 th ecb will cut rate and 12 th fed will hold rate steady im dollar bull but careful on entry
Santosh Singhal
Santosh Singhal 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110
Akshat Shah
Akshat Shah 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
106
WILD NONSENSE
WILD NONSENSE 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
; ]]    HaH!
Show previous replies (5)
WILD NONSENSE
WILD NONSENSE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kārlis Ozols  104.875 strong resistance, have to see by closing
WILD NONSENSE
WILD NONSENSE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Salikh Hamdulay
Salikh Hamdulay 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big ...T......thanks a lot..... big trader....thanks
Salikh Hamdulay
Salikh Hamdulay 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nicely....rides all trades
Mxxi sp
Mxxi sp 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We're going the right way , my Friend ;)
Faizan Khan
Faizan Khan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy from this point and target 105.10
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email