Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -1.0800 | 1.0200 | 0.8800 | -0.9000 | -0.0100 | 0:37:48 | |
NZDUSD TN FWD | -0.1500 | 0.0500 | -0.0150 | -0.0420 | 0.1900 | 0:38:35 | |
NZDUSD SN FWD | -0.0800 | 0.0600 | -0.0200 | -0.0100 | 0.0300 | 0:40:11 | |
NZDUSD SW FWD | -0.1200 | 0.0200 | -0.0600 | -0.0400 | 0.0300 | 0:36:25 | |
NZDUSD 2W FWD | -0.0800 | -0.0400 | -0.0800 | -0.0500 | 0.0700 | 0:37:29 | |
NZDUSD 3W FWD | -0.1700 | 0.0100 | -0.0900 | -0.0600 | 0.0100 | 0:37:25 | |
NZDUSD 1M FWD | -0.2700 | 0.0600 | -0.1100 | -0.0900 | -0.0900 | 0:38:56 | |
NZDUSD 2M FWD | -0.4700 | 0.1600 | -0.1900 | -0.1300 | -0.1500 | 0:39:18 | |
NZDUSD 3M FWD | -0.6900 | 0.2100 | -0.3000 | -0.2600 | -0.2900 | 0:38:37 | |
NZDUSD 4M FWD | -0.4400 | 0.1600 | -0.2200 | 0.0100 | 0.2100 | 0:38:21 | |
NZDUSD 5M FWD | -0.7200 | -0.2100 | -0.6100 | -0.3100 | 0.4500 | 0:39:36 | |
NZDUSD 6M FWD | -1.7200 | 0.5300 | -0.5700 | -0.4900 | -0.2200 | 0:40:25 | |
NZDUSD 7M FWD | -1.3000 | 0.5200 | -0.4900 | -0.2300 | 0.3200 | 0:38:21 | |
NZDUSD 8M FWD | -1.5000 | 0.1000 | -0.5400 | -0.4400 | 0.5200 | 0:38:21 | |
NZDUSD 9M FWD | -3.6700 | 1.1000 | -1.2500 | -1.2800 | -1.2200 | 0:39:17 | |
NZDUSD 10M FWD | -2.4000 | -0.4200 | -1.2900 | -1.2300 | 3.5000 | 0:38:25 | |
NZDUSD 11M FWD | -2.3600 | -1.0500 | -1.2000 | -1.5300 | 0.7700 | 0:39:35 | |
NZDUSD 1Y FWD | -2.4100 | 0.0900 | -1.9700 | -2.0400 | 1.1000 | 0:39:53 | |
NZDUSD 15M FWD | -4.5000 | 1.5000 | -4.0000 | 1.1000 | 1.9000 | 0:08:14 | |
NZDUSD 21M FWD | -6.0900 | -1.5600 | -5.7600 | -6.3400 | 13.2300 | 0:10:48 | |
NZDUSD 2Y FWD | -14.8000 | 5.2000 | -8.2000 | -5.9100 | 23.6500 | 0:10:12 | |
NZDUSD 3Y FWD | -28.9900 | 3.0100 | -14.6000 | -7.1900 | 17.6900 | 0:10:35 | |
NZDUSD 4Y FWD | -62.8700 | -2.8700 | -36.4900 | -25.6000 | 13.9900 | 0:10:35 | |
NZDUSD 5Y FWD | -112.8300 | -12.8300 | -75.4100 | -56.0700 | 5.4100 | 0:10:35 | |
NZDUSD 6Y FWD | -148.0000 | -78.0000 | -89.0000 | -78.0000 | -9.0000 | 0:00:48 | |
NZDUSD 7Y FWD | -198.0000 | -108.0000 | -198.0000 | -108.0000 | -7.0000 | 0:00:48 | |
NZDUSD 8Y FWD | -266.0000 | -156.0000 | -229.0000 | -156.0000 | -8.0000 | 0:00:48 | |
NZDUSD 9Y FWD | -333.0000 | -203.0000 | -333.0000 | -203.0000 | -8.0000 | 0:00:48 | |
NZDUSD 10Y FWD | -401.0000 | -251.0000 | -228.0000 | -251.0000 | 230.0000 | 0:00:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review