Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.6600 | -0.1700 | -1.5800 | -0.1800 | 2.3900 | 1:43:31 | |
EURSEK TN FWD | -1.5390 | -0.6750 | -1.5190 | -0.6990 | -0.0270 | 1:43:31 | |
EURSEK SN FWD | 0.1200 | 0.9500 | 10.2000 | -2.1500 | 3.0500 | 1:42:59 | |
EURSEK SW FWD | -9.5500 | -7.8200 | -5.9900 | -9.1400 | -4.4900 | 1:43:13 | |
EURSEK 2W FWD | -11.3100 | -8.9600 | -11.1700 | -9.2300 | -0.0100 | 1:43:19 | |
EURSEK 3W FWD | -15.2100 | -12.2700 | -4.4300 | -13.9300 | 0.0300 | 1:42:57 | |
EURSEK 1M FWD | -18.4000 | -15.7300 | -13.7000 | -19.1400 | -0.3800 | 1:43:39 | |
EURSEK 2M FWD | -33.4300 | -30.1700 | -32.8500 | -31.3500 | -0.0300 | 1:43:19 | |
EURSEK 3M FWD | -51.7100 | -41.5700 | -46.9500 | -50.5600 | -1.7400 | 1:42:59 | |
EURSEK 4M FWD | -73.5600 | -59.1100 | -62.4500 | -69.1300 | 0.1900 | 1:43:46 | |
EURSEK 5M FWD | -92.3200 | -73.4000 | -76.8900 | -81.1900 | -3.1900 | 1:42:59 | |
EURSEK 6M FWD | -112.5900 | -89.1200 | -90.7800 | -98.3500 | -8.6600 | 1:43:41 | |
EURSEK 7M FWD | -121.3100 | -91.7400 | -103.0000 | -113.7200 | -2.8200 | 1:43:41 | |
EURSEK 8M FWD | -149.2900 | -113.6800 | -137.6100 | -127.4800 | -15.2900 | 1:43:41 | |
EURSEK 9M FWD | -173.7100 | -132.0800 | -149.8000 | -148.9900 | -14.4000 | 1:43:41 | |
EURSEK 10M FWD | -206.5600 | -158.8800 | -157.3600 | -164.7900 | -32.0200 | 1:43:53 | |
EURSEK 11M FWD | -201.5500 | -146.8800 | -194.8700 | -175.4300 | -15.7500 | 1:43:54 | |
EURSEK 1Y FWD | -224.2700 | -164.9100 | -204.4500 | -194.7700 | -20.0100 | 1:43:44 | |
EURSEK 2Y FWD | -407.7500 | -187.6500 | -313.0000 | -315.3000 | -5.2600 | 1:13:40 | |
EURSEK 3Y FWD | -602.2000 | -255.7000 | -573.2000 | -255.7000 | -27.4000 | 1:13:31 | |
EURSEK 4Y FWD | -713.3000 | -251.2000 | -643.6000 | -251.2000 | -99.9000 | 1:13:31 | |
EURSEK 5Y FWD | -740.5000 | -160.1000 | -622.1000 | -160.1000 | -129.3000 | 1:13:32 | |
EURSEK 6Y FWD | -499.0000 | -216.0000 | -385.0000 | -381.0000 | -32.0000 | 1:13:38 | |
EURSEK 7Y FWD | -660.0000 | 140.0000 | -535.0000 | 140.0000 | -188.0000 | 1:13:14 | |
EURSEK 8Y FWD | -268.0000 | 98.0000 | -169.0000 | 96.0000 | -62.0000 | 1:12:59 | |
EURSEK 9Y FWD | -179.0000 | 228.0000 | 23.0000 | 220.0000 | -60.0000 | 1:13:32 | |
EURSEK 10Y FWD | 31.0000 | 471.0000 | 176.0000 | 433.0000 | -84.0000 | 1:13:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review