Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1620 | 0.2620 | 0.2120 | 0.2120 | 0.0540 | 20:48:16 | |
AUDUSD TN FWD | 0.1620 | 0.2620 | 0.2120 | 0.2120 | 0.0410 | 20:48:16 | |
AUDUSD SN FWD | 0.1660 | 0.2460 | 0.2060 | 0.2060 | 0.0020 | 20:48:16 | |
AUDUSD SW FWD | 1.3900 | 1.4600 | 1.4200 | 1.4200 | -0.0100 | 20:50:25 | |
AUDUSD 2W FWD | 2.7900 | 2.8700 | 2.8200 | 2.8200 | 0.0200 | 20:50:25 | |
AUDUSD 3W FWD | 4.2000 | 4.2700 | 4.2250 | 4.2250 | 0.1000 | 20:50:25 | |
AUDUSD 1M FWD | 6.5600 | 6.6200 | 6.5900 | 6.5900 | 0.4900 | 20:50:23 | |
AUDUSD 2M FWD | 11.8200 | 11.9300 | 11.8800 | 11.8800 | -0.1000 | 20:50:23 | |
AUDUSD 3M FWD | 17.4000 | 17.6000 | 17.4800 | 17.4800 | 0.3000 | 20:50:25 | |
AUDUSD 4M FWD | 22.6900 | 23.0900 | 22.8350 | 22.8350 | 0.1200 | 20:50:25 | |
AUDUSD 5M FWD | 26.9500 | 27.4500 | 27.1700 | 27.1700 | 0.2300 | 20:50:25 | |
AUDUSD 6M FWD | 31.1600 | 31.6600 | 31.4200 | 31.4200 | 0.4600 | 20:50:25 | |
AUDUSD 7M FWD | 34.7600 | 35.9000 | 35.3900 | 35.3900 | 1.3100 | 20:50:02 | |
AUDUSD 8M FWD | 36.9000 | 40.5400 | 38.7600 | 38.7600 | 0.4600 | 20:50:09 | |
AUDUSD 9M FWD | 41.7900 | 42.7900 | 42.0900 | 42.0900 | 1.4700 | 20:50:25 | |
AUDUSD 10M FWD | 44.1100 | 45.6900 | 44.8600 | 44.8600 | 1.3500 | 20:50:11 | |
AUDUSD 11M FWD | 46.2800 | 48.0400 | 47.1200 | 47.1200 | 2.3200 | 20:50:16 | |
AUDUSD 1Y FWD | 48.6900 | 50.1900 | 49.3100 | 49.3100 | 1.4500 | 20:50:25 | |
AUDUSD 15M FWD | 54.0700 | 56.4400 | 55.2250 | 55.2250 | 2.4600 | 20:20:19 | |
AUDUSD 21M FWD | 61.2900 | 64.5700 | 62.9200 | 62.9200 | 5.1800 | 20:20:22 | |
AUDUSD 2Y FWD | 63.9400 | 67.6300 | 65.7850 | 65.7850 | 7.2300 | 20:20:22 | |
AUDUSD 3Y FWD | 41.1100 | 85.3900 | 63.0000 | 63.0000 | -4.8900 | 20:19:38 | |
AUDUSD 4Y FWD | -17.3100 | 107.6900 | 45.5000 | 45.5000 | 5.3000 | 20:15:50 | |
AUDUSD 5Y FWD | -34.8000 | 55.2000 | 10.5000 | 10.5000 | -13.2000 | 20:01:00 | |
AUDUSD 6Y FWD | -59.4900 | -28.1600 | -46.6400 | -46.6400 | 13.4056 | 20:50:18 | |
AUDUSD 7Y FWD | -130.5500 | -94.6100 | -113.4250 | -113.4250 | 15.2052 | 20:50:18 | |
AUDUSD 8Y FWD | -199.7200 | -159.3700 | -179.6000 | -179.6000 | 14.8419 | 20:50:07 | |
AUDUSD 9Y FWD | -270.1100 | -225.4400 | -248.0200 | -248.0200 | 17.0263 | 20:50:18 | |
AUDUSD 10Y FWD | -329.6000 | -277.6700 | -304.1850 | -304.1850 | 19.6162 | 20:50:07 | |
AUDUSD 12Y FWD | -450.1900 | -383.4100 | -416.9700 | -416.9700 | 23.5197 | 20:50:18 | |
AUDUSD 15Y FWD | -629.8900 | -541.1400 | -586.0750 | -586.0750 | 30.9089 | 20:50:07 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 21:00:10 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review