Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | +0.08 | 19.22 | 19.22 | 19.22 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 19.11 | -0.11 | 19.20 | 19.37 | 19.10 | 32271 | 05:58 | Q / C / O | |
Oct 24 | 18.94 | -0.16 | 19.11 | 19.17 | 18.92 | 28734 | 05:58 | Q / C / O | |
Mar 25 | 19.17 | -0.19 | 19.35 | 19.39 | 19.16 | 4739 | 05:58 | Q / C / O | |
May 25 | 18.60 | -0.21 | 18.68 | 18.83 | 18.60 | 1466 | 05:57 | Q / C / O | |
Jul 25 | 18.37 | -0.18 | 18.45 | 18.54 | 18.37 | 1060 | 05:57 | Q / C / O | |
Oct 25 | 18.35 | -0.15 | 18.40 | 18.49 | 18.35 | 226 | 05:57 | Q / C / O | |
Mar 26 | 18.52 | -0.14 | 18.57 | 18.65 | 18.52 | 94 | 05:57 | Q / C / O | |
May 26 | 18.02 | -0.13 | 18.06 | 18.13 | 18.02 | 43 | 05:57 | Q / C / O | |
Jul 26 | 17.76 | -0.11 | 17.78 | 17.84 | 17.76 | 31 | 05:57 | Q / C / O | |
Oct 26 | 17.85 | -0.10 | 17.86 | 17.89 | 17.85 | 28 | 05:57 | Q / C / O | |
Mar 27 | 18.17 | -0.08 | 18.17 | 18.22 | 18.17 | 74 | 05:57 | Q / C / O | |
May 27 | 17.97s | 0.00 | 17.94 | 17.97 | 17.89 | 53 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review