Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 472-6s | +0-6 | 472-6 | 472-6 | 472-6 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 462-4s | -2-2 | 467-0 | 471-0 | 460-0 | 145268 | 05/28/24 | Q / C / O | |
Sep 24 | 471-4s | -3-0 | 476-6 | 480-0 | 469-6 | 40032 | 05/28/24 | Q / C / O | |
Dec 24 | 485-2s | -3-0 | 490-0 | 493-0 | 483-4 | 55781 | 05/28/24 | Q / C / O | |
Mar 25 | 497-6s | -2-4 | 501-4 | 504-4 | 496-0 | 6835 | 05/28/24 | Q / C / O | |
May 25 | 505-0s | -2-0 | 508-4 | 511-0 | 503-2 | 3819 | 05/28/24 | Q / C / O | |
Jul 25 | 509-6s | -1-6 | 512-0 | 515-2 | 507-4 | 1904 | 05/28/24 | Q / C / O | |
Sep 25 | 490-4s | -2-0 | 493-4 | 496-0 | 489-2 | 316 | 05/28/24 | Q / C / O | |
Dec 25 | 491-2s | -2-6 | 495-6 | 497-4 | 490-0 | 1621 | 05/28/24 | Q / C / O | |
Mar 26 | 501-2s | -2-4 | 505-6 | 507-0 | 500-2 | 18 | 05/28/24 | Q / C / O | |
May 26 | 507-2s | -2-4 | 0-0 | 507-2 | 507-2 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 511-6s | -2-2 | 510-2 | 511-6 | 510-0 | 4 | 05/28/24 | Q / C / O | |
Sep 26 | 480-6s | -2-4 | 0-0 | 480-6 | 480-6 | 4 | 05/28/24 | Q / C / O | |
Dec 26 | 480-0s | -2-6 | 479-0 | 480-0 | 479-0 | 7 | 05/28/24 | Q / C / O | |
Jul 27 | 491-6s | -2-6 | 0-0 | 491-6 | 491-6 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 476-4s | -2-6 | 476-0 | 476-4 | 476-0 | 1 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review