Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8144s | -74 | 8144 | 8144 | 8144 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 8780s | +486 | 8200 | 8800 | 7942 | 15093 | 05/28/24 | Q / C / O | |
Sep 24 | 8126s | +318 | 7713 | 8145 | 7476 | 10468 | 05/28/24 | Q / C / O | |
Dec 24 | 7286s | +262 | 6978 | 7303 | 6748 | 6844 | 05/28/24 | Q / C / O | |
Mar 25 | 6456s | +146 | 6340 | 6469 | 6082 | 4099 | 05/28/24 | Q / C / O | |
May 25 | 6156s | +70 | 6100 | 6160 | 5849 | 1331 | 05/28/24 | Q / C / O | |
Jul 25 | 6026s | +52 | 5970 | 6033 | 5762 | 649 | 05/28/24 | Q / C / O | |
Sep 25 | 5907s | +44 | 5866 | 5909 | 5663 | 221 | 05/28/24 | Q / C / O | |
Dec 25 | 5773s | +38 | 5703 | 5776 | 5579 | 67 | 05/28/24 | Q / C / O | |
Mar 26 | 5608s | +43 | 0 | 5608 | 0 | 2 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review