Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.738 +0.295    +1.04%
09:18:31 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 28.443
  • Open: 28.435
  • Day's Range: 28.332 - 28.820
Silver 28.738 +0.295 +1.04%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 08:06 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.4690+0.257228.211228.470128.2112210008:06Q / C / O
May 24 28.280+0.05928.27028.51028.11018907:32Q / C / O
Jun 24 28.620+0.30828.55528.63028.22534507:52Q / C / O
Jul 24 28.690+0.24728.42028.78028.3102735608:06Q / C / O
Sep 24 28.990+0.25428.75529.06528.620120008:06Q / C / O
Dec 24 29.415+0.27729.19029.46029.04534108:03Q / C / O
Jan 25 29.510+0.22929.51029.51029.510100:53Q / C / O
Mar 25 29.670+0.12629.67029.67029.6707702:07Q / C / O
May 25 29.810s-0.05429.81029.81029.810505/13/24Q / C / O
Jul 25 30.054s-0.05330.05430.05430.054005/13/24Q / C / O
Sep 25 30.311s-0.05330.31130.31130.311005/13/24Q / C / O
Dec 25 30.551s-0.05430.55130.55130.551005/13/24Q / C / O
Jan 26 30.863s-0.05430.86330.86330.863005/13/24Q / C / O
Mar 26 31.195s-0.05531.19531.19531.195005/13/24Q / C / O
Jul 26 31.654s-0.05531.65431.65431.654005/13/24Q / C / O
Dec 26 31.877s-0.05531.87731.87731.877005/13/24Q / C / O
Jul 27 32.105s-0.05532.10532.10532.105005/13/24Q / C / O
Dec 27 32.327s-0.05532.32732.32732.327005/13/24Q / C / O
Jul 28 32.556s-0.05532.55632.55632.556005/13/24Q / C / O
Dec 28 32.779s-0.05532.77932.77932.779005/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
avs avs
avs avs _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing but bull trapping
Maxim Investments
Maxim Investments _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25-26 is my base case for the next two weeks while 22 is my optimistic case for the next 2 months
John Fry
John Fry 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 28.73
Maxim Investments
Maxim Investments 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27, 28 or 29 it doesn't matter all shorts will make money once it hits 25-26 and potentially even 22 in a good case
jaya kumar
jaya kumar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did any one sell 85500 keep 85700 sl
jaya kumar
jaya kumar 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
result u will get after 7pm
jaya kumar
jaya kumar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is for intra for 500 to 600 point profit
AgCrypEquityBull AgCrypEquityBull
AgCrypEquityBull 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes resistance is broken!
John Fry
John Fry 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily chart continues to tellus that the resistance zone of 29.905 to 30.305 will be tested. I am telling you that it is more likely to brake threw it this time than last time. Im not saying it will I dont know. Just that it is more likely than last time. Be patient.
gulab jamun
gulab jamun 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below $28$ confirmed operator take us lower
gulab jamun
gulab jamun 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only if above $29$ will operator keep above
Maxim Investments
Maxim Investments 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Indians are going crazy today
John Fry
John Fry 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have 10 minutes left in your existance with me here. Take all the shots you can while you still have that 10 minutees. Dont waste it.
John Fry
John Fry 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sea howl its hangingaround 28.73?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email