Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 484.60s | +8.10 | 484.60 | 484.60 | 484.60 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 487.20s | +10.70 | 478.80 | 495.25 | 477.95 | 1516 | 05/28/24 | Q / C / O | |
Sep 24 | 469.30s | +12.75 | 458.00 | 471.50 | 458.00 | 378 | 05/28/24 | Q / C / O | |
Nov 24 | 448.80s | +5.65 | 449.90 | 451.15 | 447.00 | 116 | 05/28/24 | Q / C / O | |
Jan 25 | 436.05s | +5.40 | 434.15 | 438.40 | 434.15 | 14 | 05/28/24 | Q / C / O | |
Mar 25 | 428.35s | +8.70 | 423.15 | 428.35 | 423.15 | 2 | 05/28/24 | Q / C / O | |
May 25 | 413.70s | +6.40 | 408.00 | 413.70 | 408.00 | 1 | 05/28/24 | Q / C / O | |
Jul 25 | 405.00s | +6.40 | 0.00 | 405.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 397.65s | +6.40 | 0.00 | 397.65 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 392.00s | +6.40 | 0.00 | 392.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 373.75s | +6.40 | 0.00 | 373.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 373.50s | +6.40 | 0.00 | 373.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 26 | 373.25s | +6.40 | 0.00 | 373.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 376.25s | +6.40 | 0.00 | 376.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 374.25s | +6.40 | 0.00 | 374.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 373.25s | +6.40 | 0.00 | 373.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 372.75s | +6.40 | 0.00 | 372.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 372.25s | +6.40 | 0.00 | 372.25 | 0.00 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review