Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 722.25s | +4.25 | 724.25 | 728.50 | 720.75 | 50766 | 06/07/24 | Q / C / O | |
Jul 24 | 723.75s | +3.50 | 726.00 | 730.00 | 722.25 | 99068 | 06/07/24 | Q / C / O | |
Aug 24 | 725.75s | +3.00 | 728.25 | 731.75 | 724.25 | 56356 | 06/07/24 | Q / C / O | |
Sep 24 | 728.00s | +2.50 | 731.50 | 734.00 | 726.50 | 30070 | 06/07/24 | Q / C / O | |
Oct 24 | 730.50s | +2.25 | 734.25 | 736.25 | 729.00 | 11455 | 06/07/24 | Q / C / O | |
Nov 24 | 728.00s | +2.25 | 731.00 | 733.25 | 726.50 | 7335 | 06/07/24 | Q / C / O | |
Dec 24 | 723.50s | +2.25 | 726.50 | 728.75 | 722.25 | 23543 | 06/07/24 | Q / C / O | |
Jan 25 | 722.50s | +2.00 | 725.50 | 727.00 | 722.25 | 4010 | 06/07/24 | Q / C / O | |
Feb 25 | 721.75s | +2.00 | 724.00 | 726.75 | 720.50 | 2604 | 06/07/24 | Q / C / O | |
Mar 25 | 720.00s | +2.00 | 720.50 | 724.75 | 718.75 | 4043 | 06/07/24 | Q / C / O | |
Apr 25 | 717.25s | +2.00 | 720.00 | 722.00 | 716.25 | 508 | 06/07/24 | Q / C / O | |
May 25 | 715.25s | +2.00 | 715.75 | 720.00 | 714.50 | 733 | 06/07/24 | Q / C / O | |
Jun 25 | 713.50s | +2.00 | 716.00 | 718.00 | 712.50 | 5707 | 06/07/24 | Q / C / O | |
Jul 25 | 713.25s | +2.00 | 714.25 | 714.25 | 713.25 | 691 | 06/07/24 | Q / C / O | |
Aug 25 | 713.00s | +2.00 | 714.00 | 715.00 | 713.00 | 415 | 06/07/24 | Q / C / O | |
Sep 25 | 713.25s | +2.00 | 713.25 | 713.25 | 713.25 | 400 | 06/07/24 | Q / C / O | |
Oct 25 | 714.25s | +2.00 | 714.25 | 714.25 | 714.25 | 129 | 06/07/24 | Q / C / O | |
Nov 25 | 712.25s | +2.00 | 712.25 | 712.25 | 712.25 | 208 | 06/07/24 | Q / C / O | |
Dec 25 | 709.25s | +2.00 | 709.25 | 713.00 | 708.25 | 2325 | 06/07/24 | Q / C / O | |
Jan 26 | 708.00s | +2.25 | 708.00 | 708.00 | 708.00 | 55 | 06/07/24 | Q / C / O | |
Feb 26 | 706.75s | +2.00 | 706.75 | 706.75 | 706.75 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 705.50s | +1.75 | 705.50 | 705.50 | 705.50 | 10 | 06/07/24 | Q / C / O | |
Apr 26 | 703.00s | +1.50 | 703.00 | 703.00 | 703.00 | 0 | 06/07/24 | Q / C / O | |
May 26 | 700.75s | +1.25 | 700.75 | 700.75 | 700.75 | 8 | 06/07/24 | Q / C / O | |
Jun 26 | 698.50s | +1.25 | 699.75 | 701.75 | 697.50 | 304 | 06/07/24 | Q / C / O | |
Jul 26 | 697.25s | +1.25 | 697.25 | 697.25 | 697.25 | 8 | 06/07/24 | Q / C / O | |
Aug 26 | 696.25s | +1.00 | 696.25 | 696.25 | 696.25 | 8 | 06/07/24 | Q / C / O | |
Sep 26 | 695.50s | +0.75 | 695.50 | 695.50 | 695.50 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 694.75s | +0.50 | 694.75 | 694.75 | 694.75 | 6 | 06/07/24 | Q / C / O | |
Nov 26 | 694.50s | +0.25 | 694.50 | 694.50 | 694.50 | 6 | 06/07/24 | Q / C / O | |
Dec 26 | 692.75s | +0.25 | 693.25 | 696.00 | 692.25 | 224 | 06/07/24 | Q / C / O | |
Jan 27 | 690.75s | +0.25 | 690.75 | 690.75 | 690.75 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 689.50s | +0.25 | 689.50 | 689.50 | 689.50 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 689.00s | +0.25 | 689.00 | 689.00 | 689.00 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 688.75s | +0.25 | 688.75 | 688.75 | 688.75 | 0 | 06/07/24 | Q / C / O | |
May 27 | 688.50s | +0.25 | 688.50 | 688.50 | 688.50 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 688.75s | +0.25 | 688.75 | 688.75 | 688.75 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 688.50s | +0.25 | 688.50 | 688.50 | 688.50 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 688.25s | +0.25 | 688.25 | 688.25 | 688.25 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 688.25s | 0.00 | 688.25 | 688.25 | 688.25 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 688.00s | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 06/07/24 | Q / C / O | |
Feb 28 | 687.50s | 0.00 | 687.50 | 687.50 | 687.50 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 687.00s | 0.00 | 687.00 | 687.00 | 687.00 | 0 | 06/07/24 | Q / C / O | |
Apr 28 | 686.75s | 0.00 | 686.75 | 686.75 | 686.75 | 0 | 06/07/24 | Q / C / O | |
May 28 | 686.50s | 0.00 | 686.50 | 686.50 | 686.50 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 686.25s | 0.00 | 686.25 | 686.25 | 686.25 | 0 | 06/07/24 | Q / C / O | |
Jul 28 | 686.00s | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 06/07/24 | Q / C / O | |
Aug 28 | 685.75s | 0.00 | 685.75 | 685.75 | 685.75 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 685.50s | 0.00 | 685.50 | 685.50 | 685.50 | 0 | 06/07/24 | Q / C / O | |
Oct 28 | 685.25s | 0.00 | 685.25 | 685.25 | 685.25 | 0 | 06/07/24 | Q / C / O | |
Nov 28 | 685.00s | 0.00 | 685.00 | 685.00 | 685.00 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 684.75s | 0.00 | 684.75 | 684.75 | 684.75 | 0 | 06/07/24 | Q / C / O | |
Jan 29 | 684.50s | 0.00 | 684.50 | 684.50 | 684.50 | 0 | 06/07/24 | Q / C / O | |
Feb 29 | 684.25s | 0.00 | 684.25 | 684.25 | 684.25 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 684.00s | 0.00 | 684.00 | 684.00 | 684.00 | 0 | 06/07/24 | Q / C / O | |
Apr 29 | 683.75s | 0.00 | 683.75 | 683.75 | 683.75 | 0 | 06/07/24 | Q / C / O | |
May 29 | 683.50s | 0.00 | 683.50 | 683.50 | 683.50 | 0 | 06/07/24 | Q / C / O | |
Jun 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Jul 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Aug 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Sep 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Oct 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Nov 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Dec 29 | 683.25s | 0.00 | 683.25 | 683.25 | 683.25 | 0 | 06/07/24 | Q / C / O | |
Jan 30 | 683.00s | 0.00 | 683.00 | 683.00 | 683.00 | 0 | 06/07/24 | Q / C / O | |
Feb 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Mar 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Apr 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
May 30 | 682.75s | 0.00 | 682.75 | 682.75 | 682.75 | 0 | 06/07/24 | Q / C / O | |
Jun 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Jul 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Aug 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Sep 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Oct 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Nov 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O | |
Dec 30 | 682.50s | 0.00 | 682.50 | 682.50 | 682.50 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review