Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 187.000s | 0.00 | 187.000 | 187.000 | 187.000 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 184.550s | +0.850 | 183.775 | 184.625 | 183.325 | 8006 | 05/28/24 | Q / C / O | |
Aug 24 | 181.825s | +0.700 | 181.325 | 181.925 | 180.425 | 17714 | 05/28/24 | Q / C / O | |
Oct 24 | 184.400s | +0.450 | 184.000 | 184.775 | 183.400 | 8649 | 05/28/24 | Q / C / O | |
Dec 24 | 188.500s | +0.800 | 187.700 | 188.875 | 187.375 | 6732 | 05/28/24 | Q / C / O | |
Feb 25 | 191.775s | +1.100 | 190.675 | 192.000 | 190.425 | 3180 | 05/28/24 | Q / C / O | |
Apr 25 | 193.625s | +1.300 | 192.600 | 193.750 | 192.075 | 1388 | 05/28/24 | Q / C / O | |
Jun 25 | 188.150s | +1.400 | 186.125 | 188.200 | 186.125 | 490 | 05/28/24 | Q / C / O | |
Aug 25 | 185.900s | +1.275 | 184.500 | 186.000 | 184.500 | 42 | 05/28/24 | Q / C / O | |
Oct 25 | 187.575s | +0.850 | 186.700 | 187.575 | 186.700 | 23 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review