Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.774s | -0.046 | 91.774 | 91.774 | 91.774 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 93.800s | -0.475 | 94.075 | 94.325 | 93.250 | 9285 | 05/28/24 | Q / C / O | |
Jul 24 | 96.525s | -0.700 | 97.225 | 97.225 | 96.000 | 20135 | 05/28/24 | Q / C / O | |
Aug 24 | 96.100s | -0.800 | 96.925 | 96.950 | 95.425 | 11120 | 05/28/24 | Q / C / O | |
Oct 24 | 82.500s | -0.500 | 83.000 | 83.000 | 81.800 | 6821 | 05/28/24 | Q / C / O | |
Dec 24 | 76.400s | -0.075 | 76.500 | 76.550 | 75.700 | 5365 | 05/28/24 | Q / C / O | |
Feb 25 | 80.700s | +0.075 | 80.575 | 80.800 | 80.000 | 1387 | 05/28/24 | Q / C / O | |
Apr 25 | 84.850s | +0.075 | 84.725 | 85.050 | 84.275 | 490 | 05/28/24 | Q / C / O | |
May 25 | 88.875s | +0.075 | 0.000 | 88.875 | 88.875 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 95.125s | +0.175 | 94.825 | 95.225 | 94.825 | 184 | 05/28/24 | Q / C / O | |
Jul 25 | 96.000s | +0.150 | 0.000 | 96.000 | 95.650 | 69 | 05/28/24 | Q / C / O | |
Aug 25 | 95.050s | 0.00 | 0.000 | 95.050 | 94.900 | 36 | 05/28/24 | Q / C / O | |
Oct 25 | 79.450s | 0.00 | 0.000 | 79.450 | 79.450 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review