Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.68s | +0.02 | 117.68 | 117.68 | 117.68 | 0 | 05/28/24 | Q / C / O | |
May 24 | 117.68s | +0.02 | 0.00 | 117.68 | 117.68 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 120.02s | -1.31 | 0.00 | 120.02 | 120.02 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 119.60s | -1.31 | 0.00 | 119.60 | 119.60 | 0 | 05/28/24 | Q / C / O | |
Aug 24 | 119.13s | -1.33 | 0.00 | 119.13 | 119.13 | 0 | 05/28/24 | Q / C / O | |
Sep 24 | 118.39s | -1.34 | 0.00 | 118.39 | 118.39 | 0 | 05/28/24 | Q / C / O | |
Oct 24 | 118.29s | -1.31 | 0.00 | 118.29 | 118.29 | 0 | 05/28/24 | Q / C / O | |
Nov 24 | 117.28s | -1.27 | 0.00 | 117.28 | 117.28 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 116.26s | -1.24 | 0.00 | 116.26 | 116.26 | 0 | 05/28/24 | Q / C / O | |
Jan 25 | 116.27s | -1.23 | 0.00 | 116.27 | 116.27 | 0 | 05/28/24 | Q / C / O | |
Feb 25 | 115.25s | -1.20 | 0.00 | 115.25 | 115.25 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 114.23s | -1.17 | 0.00 | 114.23 | 114.23 | 0 | 05/28/24 | Q / C / O | |
Apr 25 | 113.87s | -1.18 | 0.00 | 113.87 | 113.87 | 0 | 05/28/24 | Q / C / O | |
May 25 | 113.18s | -1.17 | 0.00 | 113.18 | 113.18 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 112.48s | -1.17 | 0.00 | 112.48 | 112.48 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 111.82s | -1.13 | 0.00 | 111.82 | 111.82 | 0 | 05/28/24 | Q / C / O | |
Aug 25 | 111.12s | -1.13 | 0.00 | 111.12 | 111.12 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 110.43s | -1.12 | 0.00 | 110.43 | 110.43 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 109.74s | -1.13 | 0.00 | 109.74 | 109.74 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 109.07s | -1.13 | 0.00 | 109.07 | 109.07 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 108.43s | -1.12 | 0.00 | 108.43 | 108.43 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 107.75s | -1.14 | 0.00 | 107.75 | 107.75 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 107.11s | -1.13 | 0.00 | 107.11 | 107.11 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 106.47s | -1.12 | 0.00 | 106.47 | 106.47 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 105.87s | -1.12 | 0.00 | 105.87 | 105.87 | 0 | 05/28/24 | Q / C / O | |
May 26 | 105.28s | -1.11 | 0.00 | 105.28 | 105.28 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 104.69s | -1.10 | 0.00 | 104.69 | 104.69 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 104.09s | -1.10 | 0.00 | 104.09 | 104.09 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 103.55s | -1.09 | 0.00 | 103.55 | 103.55 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 103.00s | -1.09 | 0.00 | 103.00 | 103.00 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 102.46s | -1.08 | 0.00 | 102.46 | 102.46 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 101.92s | -1.07 | 0.00 | 101.92 | 101.92 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 101.37s | -1.07 | 0.00 | 101.37 | 101.37 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review