Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4654s | +0.0535 | 2.4654 | 2.4654 | 2.4654 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 2.4821 | +0.0171 | 2.4801 | 2.4826 | 2.4777 | 71 | 18:41 | Q / C / O | |
Jul 24 | 2.4993 | +0.0160 | 2.4975 | 2.4999 | 2.4960 | 158 | 18:41 | Q / C / O | |
Aug 24 | 2.5129 | +0.0154 | 2.5129 | 2.5129 | 2.5107 | 18 | 17:51 | Q / C / O | |
Sep 24 | 2.5276 | +0.0153 | 2.5268 | 2.5276 | 2.5262 | 10 | 17:51 | Q / C / O | |
Oct 24 | 2.5353 | +0.0154 | 2.5341 | 2.5354 | 2.5341 | 6 | 17:50 | Q / C / O | |
Nov 24 | 2.5209s | +0.0526 | 2.4705 | 2.5349 | 2.4694 | 4124 | 05/28/24 | Q / C / O | |
Dec 24 | 2.5177s | +0.0518 | 2.4677 | 2.5309 | 2.4668 | 11021 | 05/28/24 | Q / C / O | |
Jan 25 | 2.5192s | +0.0502 | 2.4774 | 2.5310 | 2.4720 | 3916 | 05/28/24 | Q / C / O | |
Feb 25 | 2.5134s | +0.0490 | 2.5065 | 2.5240 | 2.5030 | 1584 | 05/28/24 | Q / C / O | |
Mar 25 | 2.4982s | +0.0480 | 2.4906 | 2.5085 | 2.4905 | 1409 | 05/28/24 | Q / C / O | |
Apr 25 | 2.4783s | +0.0470 | 2.4781 | 2.4880 | 2.4781 | 703 | 05/28/24 | Q / C / O | |
May 25 | 2.4661s | +0.0463 | 2.4640 | 2.4706 | 2.4640 | 623 | 05/28/24 | Q / C / O | |
Jun 25 | 2.4586s | +0.0459 | 2.4300 | 2.4681 | 2.4300 | 1485 | 05/28/24 | Q / C / O | |
Jul 25 | 2.4559s | +0.0455 | 2.4559 | 2.4559 | 2.4559 | 382 | 05/28/24 | Q / C / O | |
Aug 25 | 2.4540s | +0.0450 | 2.4394 | 2.4540 | 2.4394 | 271 | 05/28/24 | Q / C / O | |
Sep 25 | 2.4532s | +0.0445 | 2.4532 | 2.4532 | 2.4532 | 217 | 05/28/24 | Q / C / O | |
Oct 25 | 2.4509s | +0.0435 | 2.4351 | 2.4509 | 2.4351 | 69 | 05/28/24 | Q / C / O | |
Nov 25 | 2.4456s | +0.0426 | 2.4456 | 2.4456 | 2.4456 | 68 | 05/28/24 | Q / C / O | |
Dec 25 | 2.4379s | +0.0412 | 2.4406 | 2.4430 | 2.4379 | 302 | 05/28/24 | Q / C / O | |
Jan 26 | 2.4330s | +0.0404 | 2.4330 | 2.4330 | 2.4330 | 95 | 05/28/24 | Q / C / O | |
Feb 26 | 2.4257s | +0.0398 | 2.4287 | 2.4287 | 2.4257 | 28 | 05/28/24 | Q / C / O | |
Mar 26 | 2.4141s | +0.0393 | 2.4230 | 2.4230 | 2.4141 | 17 | 05/28/24 | Q / C / O | |
Apr 26 | 2.3985s | +0.0387 | 2.3985 | 2.3985 | 2.3985 | 0 | 05/28/24 | Q / C / O | |
May 26 | 2.3865s | +0.0380 | 2.3865 | 2.3865 | 2.3865 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 2.3779s | +0.0374 | 2.3779 | 2.3779 | 2.3779 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 2.3762s | +0.0367 | 2.3762 | 2.3762 | 2.3762 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 2.3756s | +0.0361 | 2.3756 | 2.3756 | 2.3756 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 2.3745s | +0.0354 | 2.3745 | 2.3745 | 2.3745 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 2.3713s | +0.0348 | 2.3713 | 2.3713 | 2.3713 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 2.3636s | +0.0341 | 2.3636 | 2.3636 | 2.3636 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 2.3545s | +0.0335 | 2.3550 | 2.3550 | 2.3538 | 59 | 05/28/24 | Q / C / O | |
Jan 27 | 2.3516s | +0.0333 | 2.3516 | 2.3516 | 2.3516 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 2.3456s | +0.0331 | 0.0000 | 2.3456 | 2.3456 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 2.3393s | +0.0330 | 0.0000 | 2.3393 | 2.3393 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 2.3282s | +0.0328 | 0.0000 | 2.3282 | 2.3282 | 0 | 05/28/24 | Q / C / O | |
May 27 | 2.3203s | +0.0326 | 0.0000 | 2.3203 | 2.3203 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 2.3113s | +0.0326 | 0.0000 | 2.3113 | 2.3113 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 2.3140s | +0.0322 | 0.0000 | 2.3140 | 2.3140 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 2.3117s | +0.0320 | 0.0000 | 2.3117 | 2.3117 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 2.3090s | +0.0319 | 0.0000 | 2.3090 | 2.3090 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 2.3092s | +0.0317 | 0.0000 | 2.3092 | 2.3092 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 2.3061s | +0.0315 | 0.0000 | 2.3061 | 2.3061 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 2.3011s | +0.0313 | 0.0000 | 2.3011 | 2.3011 | 20 | 05/28/24 | Q / C / O | |
Jan 28 | 2.3080s | +0.0313 | 0.0000 | 2.3080 | 2.3080 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review