Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | 214.00 | 1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216.29 | -1.11% | 4.83M | 13/05 | ||
iShares Gold | IAU | 44.20 | -1.09% | 5.25M | 13/05 | ||
abrdn Physical Gold Shares | SGOL | 22.34 | -1.11% | 1.75M | 13/05 | ||
ICICI Prudential Gold | IPEG | 63.02 | -0.35% | 270.70K | 05:11:00 | ||
Istanbul Gold | GLDTRf | 208.95 | +0.26% | 31.60K | 05:11:00 | ||
ProShares Ultra Gold | UGL | 79.01 | -2.18% | 190.79K | 13/05 | ||
ETFS Physical Gold | GOLD | 32.79 | -0.36% | 113.44K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.26 | +2.11% | 40.45K | 13/05 | ||
NewGold Debentures | GLDJ | 40,194 | +0.78% | 5.32K | 04:48:13 | ||
ICICI Prudential Gold | IPEG | 62.98 | -0.32% | 9.00K | 04:57:19 | ||
UBS Gold USD | AUUSI | 75.20 | +0.40% | 16.28K | 04:46:35 | ||
Invesco Physical Gold ETC | SGLD | 226.27 | +0.54% | 2.18K | 05:03:40 | ||
Invesco Physical Gold ETC | SGLD | 209.94 | +0.63% | 1.84K | 05:11:20 | ||
SPDR Gold Shares | 2840 | 1,692.00 | -0.35% | 8.03K | 03:57:00 | ||
WisdomTree Physical Gold | PHAU | 219.49 | +0.52% | 1.27K | 05:07:14 | ||
Africa Gold | ETFGLDJ | 41,957 | +0.74% | 2.12K | 04:46:26 | ||
SPDR Gold Shares | SGLD | 216.80 | -1.47% | 0.95K | 04:50:00 | ||
WisdomTree Physical Gold | PHAU | 203.51 | +0.51% | 2.11K | 05:10:13 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,000.0 | +0.15% | 4.13K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 750.00 | +0.00% | 0.01K | 13/05 | ||
UBS Gold USD | AUUSIC. | 68.20 | +0.12% | 484.00 | 04:50:13 | ||
Gold Bullion Securities ETC | GBS | 200.42 | +0.53% | 1.49K | 05:12:08 | ||
Invesco Physical Gold ETC | SGLP | 18,056.00 | +0.67% | 1.19K | 05:00:39 | ||
Gold Bullion Securities ETC | GBSx | 216.01 | +0.47% | 1.15K | 05:00:39 | ||
WisdomTree Physical Gold | PHAU | 203.48 | +0.52% | 1.40K | 05:08:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
WisdomTree Gold | BULL | 22.40 | +0.47% | 2.96K | 05:00:39 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209.90 | +0.61% | 0.44K | 05:11:01 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | 0.00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.92 | -0.34% | 1.39K | 04:53:16 | ||
Gold Bullion Securities ETC | GBSx | 200.26 | +0.50% | 0.70K | 05:06:33 | ||
DB Physical Gold | XGLD | 225.70 | +0.44% | 259.00 | 05:00:39 | ||
abrdn Physical Gold Shares | 0IEE | 22.40 | +0.00% | 0 | 13/05 | ||
Gold Bullion Securities ETC | GG9B | 199.74 | +0.31% | 1.00 | 03:04:27 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,242.00 | +0.65% | 249.00 | 05:00:39 | ||
ZKB Gold AA EUR | ZGLDEU | 2,034.50 | 0.00% | 109.00 | 04:31:29 | ||
SPDR Gold Shares | SGLD-D | 293.41 | -0.06% | 0.69K | 04:58:00 | ||
WisdomTree Gold | BULL | 24.05 | 0.00% | 0 | 13/05 | ||
SPDR Gold Shares | GLD | 3,634.94 | -1.30% | 0.05K | 13/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,025.00 | 0.00% | 0.04K | 04:55:46 | ||
BNPP Gold ETC | BNQJ | 201.36 | +0.30% | 1.00 | 03:04:27 | ||
Invesco Physical Gold ETC | 8PSG | 209.26 | 0.00% | 0 | 13/05 | ||
abrdn Physical Gold Shares | EDSG | 20.75 | +0.24% | 1.00 | 04:49:08 | ||
ETFS Physical Gold | GB5 | 19.84 | -0.44% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 201.23 | +0.36% | 25.00 | 04:41:34 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40.98 | -0.63% | 1.00 | 02:08:28 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 247.38 | 248.08 | 247.20 | +0.14 | +0.06% | 04:40:00 | ||
Gold x5 Leveraged | 1,351.539 | 1,352.940 | 1,323.516 | +25.695 | +1.94% | 05:12:00 | ||
Bloomberg Gold | 232.86 | 233.50 | 232.59 | +0.18 | +0.08% | 04:40:00 | ||
LBMA Gold Fixing Price | 2,325.70 | 2,325.70 | 2,325.70 | +16.65 | +0.72% | 09/05 | ||
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
DJ Commodity Gold | 817.51 | 819.75 | 816.09 | +0.62 | +0.08% | 04:40:00 | ||
Bloomberg Gold TR | 545.27 | 546.77 | 544.65 | +0.49 | +0.09% | 04:40:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 627.05 | 628.77 | 626.33 | +0.55 | +0.09% | 04:40:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review