Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,193.47 | 8,242.50 | 8,189.70 | +22.62 | +0.28% | 06:01:18 | ||
ICE Crude Oil | 87.42 | 87.42 | 87.42 | +3.86 | +4.62% | 01/04 | ||
S&P GSCI Crude Oil TR | 463.27 | 464.22 | 452.61 | +3.09 | +0.67% | 01:00:00 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 661.84 | 662.85 | 658.47 | +3.37 | +0.51% | 22:33:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 64.4033 | 64.4033 | 64.3216 | +0.3342 | +0.52% | 22:33:00 | ||
Bloomberg WTI Crude Oil TR | 213.89 | 213.89 | 213.62 | +1.12 | +0.53% | 22:33:00 | ||
Bloomberg WTI Crude Oil | 91.3032 | 91.3148 | 91.1870 | +0.4649 | +0.51% | 22:33:00 | ||
CBOE Crude Oil Volatility | 27.88 | 35.47 | 27.46 | -0.03 | -0.11% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review