Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9505s | +0.1555 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/14/24 | Q / C / O | |
May 24 | 5.1775 | +0.2240 | 4.9900 | 5.1775 | 4.9900 | 25 | 02:02 | Q / C / O | |
Jun 24 | 5.0645 | +0.1535 | 4.9160 | 5.1475 | 4.9160 | 185 | 04:48 | Q / C / O | |
Jul 24 | 5.0530 | +0.1580 | 4.9000 | 5.1280 | 4.8910 | 63925 | 04:50 | Q / C / O | |
Aug 24 | 4.8605 | +0.0860 | 4.7850 | 4.9430 | 4.7780 | 219 | 03:51 | Q / C / O | |
Sep 24 | 4.8530 | +0.1145 | 4.7235 | 4.9400 | 4.7110 | 16150 | 04:49 | Q / C / O | |
Oct 24 | 4.7385s | 0.00 | 4.7220 | 4.7385 | 4.7220 | 305 | 05/14/24 | Q / C / O | |
Nov 24 | 4.7125s | -0.0210 | 4.7125 | 4.7590 | 4.7120 | 234 | 05/14/24 | Q / C / O | |
Dec 24 | 4.7950 | +0.1025 | 4.6825 | 4.8795 | 4.6800 | 3338 | 04:49 | Q / C / O | |
Jan 25 | 4.8100 | +0.1205 | 4.8400 | 4.8400 | 4.8100 | 2 | 02:38 | Q / C / O | |
Feb 25 | 4.6825s | -0.0420 | 4.7100 | 4.7390 | 4.6215 | 35 | 05/14/24 | Q / C / O | |
Mar 25 | 4.7600 | +0.0925 | 4.7260 | 4.8040 | 4.7260 | 433 | 04:47 | Q / C / O | |
Apr 25 | 4.6635s | -0.0485 | 4.6400 | 4.7175 | 4.6400 | 16 | 05/14/24 | Q / C / O | |
May 25 | 4.7500 | +0.0975 | 4.7555 | 4.7555 | 4.7500 | 9 | 03:15 | Q / C / O | |
Jun 25 | 4.6510s | -0.0560 | 4.6510 | 4.6510 | 4.6510 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 4.6375s | -0.0600 | 4.6940 | 4.6940 | 4.6230 | 475 | 05/14/24 | Q / C / O | |
Aug 25 | 4.6345s | -0.0630 | 4.6345 | 4.6345 | 4.6345 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 4.6280s | -0.0655 | 4.6280 | 4.6280 | 4.6280 | 197 | 05/14/24 | Q / C / O | |
Oct 25 | 4.6255s | -0.0660 | 4.6255 | 4.6255 | 4.6255 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 4.6220s | -0.0670 | 4.6220 | 4.6220 | 4.6220 | 1 | 05/14/24 | Q / C / O | |
Dec 25 | 4.6185s | -0.0675 | 4.6730 | 4.6730 | 4.6090 | 168 | 05/14/24 | Q / C / O | |
Jan 26 | 4.6180s | -0.0690 | 4.6180 | 4.6180 | 4.6180 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 4.6175s | -0.0705 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 4.6090s | -0.0720 | 4.6090 | 4.6090 | 4.6090 | 2 | 05/14/24 | Q / C / O | |
Apr 26 | 4.6140s | -0.0720 | 4.6140 | 4.6140 | 4.6140 | 0 | 05/14/24 | Q / C / O | |
May 26 | 4.6095s | -0.0720 | 4.6095 | 4.6095 | 4.6095 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 4.6055s | -0.0720 | 4.6055 | 4.6055 | 4.6055 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 4.6090s | -0.0720 | 4.6090 | 4.6090 | 4.6090 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 4.6070s | -0.0720 | 4.6070 | 4.6070 | 4.6070 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 4.6045s | -0.0720 | 4.6045 | 4.6045 | 4.6045 | 0 | 05/14/24 | Q / C / O | |
May 27 | 4.6020s | -0.0720 | 4.6020 | 4.6020 | 4.6020 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 4.5995s | -0.0720 | 4.5995 | 4.5995 | 4.5995 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 4.5975s | -0.0720 | 4.5975 | 4.5975 | 4.5975 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 4.6100s | -0.0720 | 4.6100 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 4.6075s | -0.0720 | 4.6075 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
May 28 | 4.6050s | -0.0720 | 4.6050 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 4.6025s | -0.0720 | 4.6025 | 4.6025 | 4.6025 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 4.6000s | -0.0720 | 4.6000 | 4.6000 | 4.6000 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 4.6125s | -0.0720 | 4.6125 | 4.6125 | 4.6125 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 4.6100s | -0.0720 | 4.6100 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
May 29 | 4.6075s | -0.0720 | 4.6075 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 4.6050s | -0.0720 | 4.6050 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review