Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.52 | 0.57 | 0.57 | 0.52 | -7.14% |
May 27, 2024 | 0.56 | 0.55 | 0.56 | 0.55 | 1.82% |
May 24, 2024 | 0.55 | 0.54 | 0.56 | 0.54 | -5.17% |
May 23, 2024 | 0.58 | 0.59 | 0.60 | 0.58 | -3.33% |
May 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% |
May 20, 2024 | 0.62 | 0.63 | 0.63 | 0.62 | -4.62% |
May 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
May 15, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% |
May 13, 2024 | 0.65 | 0.66 | 0.66 | 0.65 | 0.00% |
May 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% |
May 07, 2024 | 0.60 | 0.58 | 0.60 | 0.58 | -6.25% |
May 06, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% |
May 02, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% |
Apr 30, 2024 | 0.61 | 0.59 | 0.61 | 0.58 | -6.15% |
Apr 29, 2024 | 0.65 | 0.60 | 0.65 | 0.60 | 25.00% |
May 28, 2024 | 0.52 | 0.57 | 0.57 | 0.52 | -7.14% |
May 27, 2024 | 0.56 | 0.55 | 0.56 | 0.55 | 1.82% |
May 24, 2024 | 0.55 | 0.54 | 0.56 | 0.54 | -5.17% |
May 23, 2024 | 0.58 | 0.59 | 0.60 | 0.58 | -3.33% |
May 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% |
May 20, 2024 | 0.62 | 0.63 | 0.63 | 0.62 | -4.62% |
May 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
May 15, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% |
May 13, 2024 | 0.65 | 0.66 | 0.66 | 0.65 | 0.00% |
May 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% |
May 07, 2024 | 0.60 | 0.58 | 0.60 | 0.58 | -6.25% |
May 06, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% |
May 02, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% |
Apr 30, 2024 | 0.61 | 0.59 | 0.61 | 0.58 | -6.15% |
Apr 29, 2024 | 0.65 | 0.60 | 0.65 | 0.60 | 8.33% |
Highest: 0.69 | Lowest: 0.52 | Difference: 0.17 | Average: 0.61 | Change %: -13.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review