Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 81.44 | 80.98 | 81.44 | 80.98 | -3.62% |
May 22, 2024 | 84.50 | 86.18 | 86.18 | 84.50 | -3.70% |
May 21, 2024 | 87.75 | 87.25 | 88.79 | 87.25 | -2.05% |
May 20, 2024 | 89.59 | 89.53 | 89.59 | 87.57 | 6.15% |
May 17, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 0.72% |
May 16, 2024 | 83.80 | 84.06 | 84.06 | 83.80 | -0.34% |
May 15, 2024 | 84.09 | 82.30 | 84.09 | 81.95 | 2.31% |
May 14, 2024 | 82.19 | 80.90 | 82.19 | 80.90 | 1.57% |
May 13, 2024 | 80.92 | 82.03 | 82.03 | 80.92 | -3.56% |
May 10, 2024 | 83.91 | 83.13 | 83.94 | 83.13 | 6.70% |
May 08, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.56% |
May 07, 2024 | 78.20 | 78.22 | 78.76 | 78.01 | -1.18% |
May 06, 2024 | 79.13 | 78.02 | 79.20 | 78.02 | 3.22% |
May 03, 2024 | 76.66 | 77.02 | 78.49 | 75.50 | -1.59% |
May 02, 2024 | 77.90 | 79.12 | 79.12 | 77.81 | 0.40% |
Apr 30, 2024 | 77.59 | 80.11 | 80.14 | 77.57 | -5.59% |
Apr 29, 2024 | 82.18 | 82.12 | 82.24 | 82.12 | 0.05% |
Apr 26, 2024 | 82.14 | 81.66 | 83.02 | 81.66 | 1.39% |
Apr 25, 2024 | 81.01 | 79.36 | 82.31 | 79.35 | 1.55% |
Apr 24, 2024 | 79.77 | 79.95 | 80.04 | 79.77 | 0.10% |
Apr 23, 2024 | 79.69 | 77.93 | 80.39 | 77.93 | -2.92% |
Highest: 89.59 | Lowest: 75.50 | Difference: 14.09 | Average: 81.69 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review