Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,950.0 | 25,350.0 | 24,600.0 | +400.0 | +1.63% | 20.70K | 03:45:11 | ||
911 JSC | 7,260.00 | 7,350.00 | 7,200.00 | +60.00 | +0.83% | 482.20K | 03:45:09 | ||
A Dong Paint | 27,000 | 27,000 | 26,700 | +800 | +3.05% | 2.60K | 31/05 | ||
ACB | 24,800.0 | 24,950.0 | 24,600.0 | 150.0 | 0.61% | 16.24M | 03:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,300.0 | 14,500.0 | 14,250.0 | -200.0 | -1.38% | 12.90K | 03:45:00 | ||
AgriBank Securities JSC | 21,550.0 | 21,900.0 | 21,300.0 | +250.0 | +1.17% | 1.65M | 03:45:00 | ||
An Cuong Wood Working JSC | 43,600.00 | 44,200.00 | 43,000.00 | +550.00 | +1.28% | 22.10K | 03:45:00 | ||
An Duong Thao Dien Real estate Trad | 4,470.0 | 4,530.0 | 4,450.0 | +10.0 | +0.22% | 455.70K | 03:45:02 | ||
An Gia Real Estate Investment and Development | 26,500.00 | 27,000.00 | 26,500.00 | +200.00 | +0.76% | 1.13M | 03:45:00 | ||
An Giang Import Export Co | 4,840.0 | 4,920.0 | 4,800.0 | -20.0 | -0.41% | 187.20K | 03:45:01 | ||
An Pha Petroleum Group JSC | 4,740.0 | 4,840.0 | 4,650.0 | +40.0 | +0.85% | 55.40K | 03:45:00 | ||
An Phat Holdings JSC | 10,500.00 | 11,000.00 | 10,400.00 | -250.00 | -2.33% | 3.84M | 03:45:00 | ||
An Phat Plastic and Green | 11,900.0 | 12,100.0 | 11,850.0 | +50.0 | +0.42% | 5.47M | 03:45:00 | ||
An Phat Yen Bai Mineral Plastic | 6,360.0 | 6,440.0 | 6,350.0 | +10.0 | +0.16% | 255.10K | 03:45:04 | ||
APG Securities Joint Stock | 14,000.0 | 14,100.0 | 13,900.0 | +100.0 | +0.72% | 59.80K | 03:45:00 | ||
ASG | 19,600.00 | 19,800.00 | 19,100.00 | -400.00 | -2.00% | 1.90K | 03:45:00 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,100.0 | 13,950.0 | +100.0 | +0.71% | 153.20K | 03:45:00 | ||
Ba Ria Vung Tau House Development | 32,200.0 | 33,450.0 | 32,000.0 | +500.0 | +1.58% | 8.15M | 03:45:02 | ||
BAF Viet Nam Agriculture JSC | 22,850.00 | 23,000.00 | 22,700.00 | +0.00 | +0.00% | 3.31M | 03:45:00 | ||
Bamboo Capital | 9,530.0 | 9,740.0 | 9,460.0 | -60.0 | -0.63% | 20.31M | 03:45:01 | ||
Bank for Investment and Development | 47,300.0 | 48,450.0 | 47,200.0 | +200.0 | +0.42% | 2.10M | 03:48:32 | ||
BaoMinh Insurance Corp | 26,700.0 | 27,000.0 | 26,450.0 | +100.0 | +0.38% | 458.70K | 03:45:01 | ||
BaoViet Holdings | 45,350.0 | 46,300.0 | 45,000.0 | +500.0 | +1.11% | 659.30K | 03:45:00 | ||
Becamex Infrastructure Development | 15,750.0 | 15,750.0 | 14,950.0 | +1000.0 | +6.78% | 14.42M | 03:45:05 | ||
Ben Thanh Rubber JSC | 14,500.0 | 14,500.0 | 14,000.0 | +100.0 | +0.69% | 17.40K | 03:45:02 | ||
Ben Thanh Trading Service JSC | 33,700.0 | 33,700.0 | 31,500.0 | 700.0 | 2.12% | 0.60K | 03:45:00 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,800.0 | 12,650.0 | +100.0 | +0.79% | 3.20K | 03:45:04 | ||
Bentre Aquaproduct Import and Export JSC | 35,150.0 | 35,150.0 | 35,150.0 | +0.0 | +0.00% | 0.30K | 03:45:01 | ||
Bibica Corp | 49,750.0 | 49,750.0 | 49,750.0 | -1550.0 | -3.02% | 0.10K | 03:45:00 | ||
BIDV Insurance Corp | 33,900.0 | 34,500.0 | 33,450.0 | +450.0 | +1.35% | 28.40K | 03:45:00 | ||
BIDV Securities JSC | 59,400.0 | 59,500.0 | 58,500.0 | +1400.0 | +2.41% | 832.90K | 03:45:01 | ||
Bien Hoa Packaging Co | 63,000.0 | 63,000.0 | 63,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 38,300.0 | 40,000.0 | 38,150.0 | +300.0 | +0.79% | 467.40K | 03:45:00 | ||
Binh Dinh Minerals JSC | 16,800.0 | 17,000.0 | 16,800.0 | +100.0 | +0.60% | 32.90K | 03:45:00 | ||
Binh Dinh Pharma | 52,500.0 | 52,500.0 | 52,400.0 | +100.0 | +0.19% | 33.50K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 6,050.0 | 6,090.0 | 6,020.0 | 0.0 | 0.00% | 77.60K | 03:45:00 | ||
Binh Duong Mineral and Construction | 22,900.0 | 23,100.0 | 22,700.0 | +350.0 | +1.55% | 1.98M | 03:45:06 | ||
Binh Duong Trade and Development | 9,180.0 | 9,280.0 | 8,920.0 | +220.0 | +2.46% | 568.60K | 03:45:10 | ||
Binh Duong Water | 43,050.0 | 43,450.0 | 42,700.0 | +50.0 | +0.12% | 964.90K | 03:45:00 | ||
Binh Minh Plastics JSC | 108,300.0 | 109,200.0 | 108,100.0 | +200.0 | +0.19% | 111.70K | 03:45:02 | ||
Binh Thanh Import Export Production | 36,550.0 | 37,200.0 | 36,400.0 | -150.0 | -0.41% | 779.20K | 03:45:06 | ||
Binhthuan Agriculture Services | 5,360.00 | 5,410.00 | 5,330.00 | +40.00 | +0.75% | 334.70K | 03:45:00 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,290.00 | 4,200.00 | +10.00 | +0.24% | 774.60K | 03:45:04 | ||
Camau Trading JSC | 11,950.0 | 11,950.0 | 11,900.0 | +750.0 | +6.70% | 37.60K | 03:45:00 | ||
Camimex JSC | 9,770.0 | 9,970.0 | 9,560.0 | +210.0 | +2.20% | 999.50K | 03:45:00 | ||
Can Don Hydro Power JSC | 15,700.0 | 15,800.0 | 15,650.0 | +100.0 | +0.64% | 181.80K | 03:45:12 | ||
Cat Lai Port JSC | 39,800.0 | 40,000.0 | 39,700.0 | -200.0 | -0.50% | 4.40K | 03:45:03 | ||
Cat Loi JSC | 48,600.0 | 48,600.0 | 47,000.0 | +1100.0 | +2.32% | 43.90K | 03:45:02 | ||
Central Hydropower JSC | 34,900.0 | 34,900.0 | 34,500.0 | +150.0 | +0.43% | 34.70K | 03:45:00 | ||
Central Power Real Estate | 6,000.0 | 6,000.0 | 6,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Century Land | 8,120.0 | 8,320.0 | 8,100.0 | +40.0 | +0.50% | 479.20K | 03:45:00 | ||
Century Synthetic Fiber Corp | 30,350.0 | 30,700.0 | 30,100.0 | +600.0 | +2.02% | 177.70K | 03:45:03 | ||
Cho Lon Water Supply JSC | 32,100.0 | 36,850.0 | 32,100.0 | -2350.0 | -6.82% | 0.40K | 03:45:01 | ||
Chuong Duong Corp | 19,900.0 | 19,950.0 | 19,600.0 | +100.0 | +0.51% | 542.70K | 03:45:04 | ||
CIC39 | 17,100.0 | 17,400.0 | 17,100.0 | +-200.0 | +-1.16% | 4.00K | 03:45:00 | ||
CII Bridges and Roads Investment | 58,200.0 | 58,200.0 | 55,500.0 | +2700.0 | +4.86% | 0.20K | 03:45:10 | ||
City Auto | 30,300.0 | 30,350.0 | 30,050.0 | -50.0 | -0.16% | 144.00K | 03:45:01 | ||
Clever Group | 16,050.00 | 17,400.00 | 15,900.00 | +-650.00 | +-3.89% | 4.50K | 03:45:01 | ||
CMC | 28,950.0 | 28,950.0 | 27,600.0 | +0.0 | +0.00% | 0 | 24/05 | ||
CMC Corp | 65,100.0 | 65,100.0 | 61,600.0 | +4200.0 | +6.90% | 4.46M | 03:45:00 | ||
CNG Vietnam JSC | 34,100.0 | 34,300.0 | 33,000.0 | +500.0 | +1.49% | 401.50K | 03:45:00 | ||
COMA 18 JSC | 5,130.0 | 5,180.0 | 5,110.0 | 0.0 | 0.00% | 114.40K | 03:45:01 | ||
Construction JSC 47 | 6,050.0 | 6,050.0 | 5,980.0 | 0.0 | 0.00% | 73.90K | 03:45:01 | ||
Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Cotec Construction JSC | 73,100.0 | 73,500.0 | 72,600.0 | +600.0 | +0.83% | 999.70K | 03:45:01 | ||
Create Capital Vietnam | 6,380.0 | 6,410.0 | 6,350.0 | +30.0 | +0.47% | 36.50K | 03:45:01 | ||
CuChi Commercial and Industrial Dev | 22,000.0 | 22,000.0 | 22,000.0 | +900.0 | +4.27% | 0.10K | 03:45:02 | ||
CuongThuan Idico Development Invest | 18,150.0 | 18,350.0 | 17,950.0 | 0.0 | 0.00% | 930.20K | 03:45:02 | ||
Cuu Long Petro Urban Development | 11,300.0 | 11,300.0 | 11,000.0 | +700.0 | +6.60% | 2.13M | 03:45:00 | ||
Cuu Long Pharmaceutical | 29,700.0 | 29,800.0 | 29,300.0 | +400.0 | +1.37% | 314.90K | 03:45:00 | ||
Cuulong Fish JSC | 12,550.0 | 12,600.0 | 12,450.0 | 0.0 | 0.00% | 73.50K | 03:45:00 | ||
Da Nang Construction Building Mater | 6,200.0 | 6,290.0 | 5,990.0 | +200.0 | +3.33% | 12.70K | 03:45:01 | ||
Dabaco | 35,600 | 35,850 | 35,250 | +50 | +0.14% | 4.99M | 03:45:01 | ||
Dai Thien Loc Corp | 13,600.0 | 13,600.0 | 13,600.0 | +100.0 | +0.74% | 0.20K | 03:45:01 | ||
Dam Sen Water Park Corp | 55,800.0 | 56,500.0 | 55,700.0 | +0.0 | +0.00% | 11.60K | 03:45:03 | ||
Damsan | 14,700.0 | 15,350.0 | 14,700.0 | +100.0 | +0.68% | 1.28M | 03:45:00 | ||
Danang Rubber JSC | 34,800.0 | 34,800.0 | 33,350.0 | +1350.0 | +4.04% | 2.40M | 03:45:01 | ||
Dat Phuong | 57,700.0 | 59,000.0 | 57,400.0 | -400.0 | -0.69% | 1.17M | 03:45:00 | ||
Dat Xanh Real Estate Service Contr | 17,150.0 | 17,350.0 | 16,900.0 | +350.0 | +2.08% | 10.27M | 03:45:03 | ||
Dat Xanh Real Estate Services JSC | 8,220.00 | 8,450.00 | 8,220.00 | -80.00 | -0.96% | 2.82M | 03:45:02 | ||
De Tam JSC | 4,300.0 | 4,380.0 | 4,300.0 | -80.0 | -1.83% | 38.20K | 03:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,400 | 13,250 | +150 | +1.14% | 5.69M | 03:45:03 | ||
Development Investment Construction | 28,550.0 | 28,950.0 | 28,050.0 | +800.0 | +2.88% | 15.72M | 03:45:03 | ||
DHG Pharmaceutical JSC | 121,300.0 | 123,400.0 | 120,000.0 | -2100.0 | -1.70% | 47.70K | 03:45:01 | ||
DIC Holdings Construction JSC | 11,500.0 | 11,600.0 | 11,200.0 | +300.0 | +2.68% | 244.20K | 03:45:03 | ||
Dien Quang JSC | 15,800.0 | 16,300.0 | 15,300.0 | +300.0 | +1.94% | 135.00K | 03:45:02 | ||
Digiworld | 64,600 | 65,800 | 64,600 | -400 | -0.62% | 1.34M | 03:45:03 | ||
Dinhvu Port Investment Development | 76,000.0 | 76,200.0 | 76,000.0 | 0.0 | 0.00% | 5.20K | 03:45:03 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,900.0 | 64,900.0 | 64,000.0 | +900.0 | +1.41% | 5.00K | 03:45:02 | ||
Dong A Hotel Group | 3,960.0 | 4,000.0 | 3,950.0 | +10.0 | +0.25% | 189.30K | 03:45:02 | ||
Dong A Plastic Group JSC | 2,740.0 | 2,850.0 | 2,660.0 | +70.0 | +2.62% | 551.20K | 03:45:09 | ||
Dong Hai JSC of Bentre | 42,550 | 43,500 | 42,500 | -150 | -0.35% | 652.80K | 03:45:01 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 120,000.0 | +0.0 | +0.00% | 0.40K | 03:45:09 | ||
Dong Phu Rubber JSC | 42,750.0 | 43,000.0 | 42,500.0 | +250.0 | +0.59% | 709.90K | 03:45:01 | ||
DRH Holdings JSC | 3,680.0 | 3,720.0 | 3,600.0 | +70.0 | +1.94% | 1.15M | 03:45:09 | ||
Dry Cell and Storage Battery | 52,400.0 | 52,400.0 | 50,000.0 | +3400.0 | +6.94% | 420.30K | 03:45:10 | ||
Duc Long Gia Lai Group JSC | 2,120.00 | 2,150.00 | 2,100.00 | +30.00 | +1.44% | 1.22M | 03:45:01 | ||
Duc Thanh Wood Processing | 28,950.0 | 29,400.0 | 28,600.0 | +350.0 | +1.22% | 149.80K | 03:45:06 | ||
Ducgiang Chemicals Detergent Powder | 129,690.0 | 126,500.0 | 121,500.0 | -600.0 | -0.48% | 6.35M | 03:49:33 | ||
Duong Hieu Trading and Mining | 9,500.0 | 9,600.0 | 9,400.0 | 0.0 | 0.00% | 40.30K | 03:45:00 | ||
Elcom Tech Communications | 28,400.0 | 29,300.0 | 27,850.0 | +600.0 | +2.16% | 4.13M | 03:45:03 | ||
Everland Investment | 7,090.0 | 7,090.0 | 6,650.0 | +460.0 | +6.94% | 6.28M | 03:45:01 | ||
Everpia Vietnam JSC | 14,250.0 | 14,450.0 | 14,200.0 | +50.0 | +0.35% | 99.30K | 03:45:00 | ||
EVN Finance | 15,850 | 16,250 | 15,800 | +0 | +0.00% | 14.75M | 03:45:05 | ||
Fecon Foundation Engineering | 15,450.0 | 15,500.0 | 15,200.0 | +200.0 | +1.31% | 1.44M | 03:45:04 | ||
Fecon Mining JSC | 4,100.0 | 4,100.0 | 4,070.0 | +30.0 | +0.74% | 75.00K | 03:45:01 | ||
FIRST REAL | 7,550.0 | 7,800.0 | 7,500.0 | +20.0 | +0.27% | 290.70K | 03:45:03 | ||
FIT INVEST JSC | 4,780.0 | 4,870.0 | 4,750.0 | +30.0 | +0.63% | 1.16M | 03:45:06 | ||
Foreign Trade Development Invest | 14,600.0 | 14,600.0 | 13,800.0 | -200.0 | -1.35% | 0.70K | 03:45:02 | ||
FPT Corp | 136,900.0 | 137,600.0 | 134,700.0 | +2300.0 | +1.71% | 7.77M | 03:45:05 | ||
FPT Digital | 170,600.0 | 173,500.0 | 170,500.0 | +100.0 | +0.06% | 509.90K | 03:45:01 | ||
FPT Securities | 46,000.0 | 46,400.0 | 45,850.0 | +500.0 | +1.10% | 2.02M | 03:45:03 | ||
Gelex JSC | 23,800.0 | 23,950.0 | 23,400.0 | +500.0 | +2.15% | 10.35M | 03:45:02 | ||
Gemadept Corp | 83,300.0 | 84,500.0 | 83,000.0 | -500.0 | -0.60% | 1.67M | 03:45:02 | ||
Gia Lai Electricity | 14,050 | 14,250 | 13,900 | +100 | +0.72% | 993.60K | 03:45:03 | ||
Ha Do Group JSC | 33,750.0 | 34,400.0 | 33,650.0 | +-100.0 | +-0.30% | 6.15M | 03:45:10 | ||
Ha Long Investment | 3,250.0 | 3,310.0 | 3,190.0 | +60.0 | +1.88% | 209.80K | 03:45:01 | ||
Ha Noi South Housing and Urban Development | 29,150.0 | 30,000.0 | 29,100.0 | -250.0 | -0.85% | 965.40K | 03:45:06 | ||
Ha Tien 1 Cement JSC | 12,150.0 | 12,450.0 | 12,100.0 | +0.0 | +0.00% | 216.10K | 03:45:03 | ||
Hacisco JSC | 11,350.0 | 11,350.0 | 11,350.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Hai An Transport and Stevedoring | 42,800.0 | 43,650.0 | 42,600.0 | +150.0 | +0.35% | 4.59M | 03:57:37 | ||
Hai Phat Invest | 7,050.0 | 7,160.0 | 7,030.0 | +20.0 | +0.28% | 4.25M | 03:45:06 | ||
Hai Phong Hoang Ha Paper | 9,080.0 | 9,130.0 | 9,020.0 | +60.0 | +0.67% | 215.10K | 03:45:03 | ||
Hang Xanh Motors Service JSC | 15,700.0 | 16,250.0 | 15,700.0 | -250.0 | -1.57% | 945.70K | 03:45:01 | ||
Hanoi Beer Alcohol | 38,300.0 | 38,400.0 | 38,000.0 | +100.0 | +0.26% | 2.30K | 03:45:01 | ||
Hanoi Plastics | 19,550 | 19,850 | 19,250 | 0 | 0.00% | 1.81M | 03:45:11 | ||
Hapaco Group JSC | 4,760.0 | 4,780.0 | 4,740.0 | +20.0 | +0.42% | 82.10K | 03:45:04 | ||
Hcd Investment Producing | 10,350.0 | 10,550.0 | 10,250.0 | +100.0 | +0.98% | 896.70K | 03:45:02 | ||
Ho Chi Minh City Develop | 24,000.0 | 24,000.0 | 23,300.0 | +750.0 | +3.23% | 6.68M | 03:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17,900.0 | 18,100.0 | 17,350.0 | +700.0 | +4.07% | 14.44M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 28,850.0 | 29,850.0 | 29,200.0 | +650.0 | +2.25% | 7.11M | 03:50:22 | ||
Hoa An JSC | 45,100.0 | 45,150.0 | 44,900.0 | +300.0 | +0.67% | 58.80K | 03:45:01 | ||
Hoa Binh Construction & Real Estate | 8,120.0 | 8,300.0 | 8,100.0 | -30.0 | -0.37% | 1.32M | 03:45:04 | ||
Hoa Binh Rubber JSC | 51,200.0 | 51,200.0 | 45,800.0 | +2800.0 | +5.79% | 0.20K | 03:45:04 | ||
Hoa Phat Group JSC | 29,000.0 | 29,100.0 | 28,800.0 | +400.0 | +1.40% | 20.63M | 03:57:06 | ||
Hoa Tho Textile | 35,200 | 35,650 | 34,800 | +400 | +1.15% | 13.50K | 03:45:05 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,420.0 | 4,520.0 | 4,400.0 | -50.0 | -1.12% | 2.17M | 03:45:03 | ||
Hoang Anh Gia Lai JSC | 15,000.0 | 15,150.0 | 14,500.0 | +500.0 | +3.45% | 25.77M | 03:45:01 | ||
Hoang Huy Investment | 19,900.0 | 20,150.0 | 19,650.0 | +200.0 | +1.02% | 10.33M | 03:45:07 | ||
Hoang Huy Investment Services | 10,350.0 | 10,500.0 | 10,300.0 | +50.0 | +0.49% | 2.20M | 03:45:06 | ||
Hoang Minh Finance Investment JSC | 3,480.0 | 3,590.0 | 3,450.0 | -50.0 | -1.42% | 403.40K | 03:45:02 | ||
Hoang Quan Consulting Trading Serv | 4,240.00 | 4,400.00 | 4,220.00 | +10.00 | +0.24% | 11.58M | 03:45:00 | ||
Hoasen Group | 22,350.0 | 22,350.0 | 21,950.0 | +550.0 | +2.52% | 11.78M | 03:45:11 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,950.0 | 11,850.0 | +50.0 | +0.42% | 11.20K | 03:45:07 | ||
Hong Ha Son Agricutural | 5,640.0 | 5,670.0 | 5,330.0 | +290.0 | +5.42% | 353.30K | 03:45:11 | ||
Hua Na Hydropower | 23,600.00 | 23,600.00 | 23,400.00 | +300.00 | +1.29% | 0.80K | 03:45:01 | ||
HUD1 Investment and Construction | 6,000.0 | 6,000.0 | 5,820.0 | +290.0 | +5.08% | 1.30K | 03:45:02 | ||
Hung Thinh Incons | 13,650.0 | 13,900.0 | 13,550.0 | +100.0 | +0.74% | 877.90K | 03:45:03 | ||
HVC Invest | 6,970.0 | 7,050.0 | 6,900.0 | +100.0 | +1.46% | 452.70K | 03:45:07 | ||
Hydro Power No3 | 66,000.0 | 66,000.0 | 64,500.0 | +1300.0 | +2.01% | 29.80K | 03:45:03 | ||
ICAPITAL Investment JSC | 5,700.0 | 5,810.0 | 5,700.0 | -110.0 | -1.89% | 20.50K | 03:45:08 | ||
ICD Tan Cang Long Binh | 32,600.0 | 33,000.0 | 32,300.0 | +550.0 | +1.72% | 13.30K | 03:45:05 | ||
Idico Infrastructure Development | 15,850.0 | 15,900.0 | 15,850.0 | +0.0 | +0.00% | 38.50K | 03:45:07 | ||
Idico Urban and House Development | 40,000.0 | 40,000.0 | 39,800.0 | +300.0 | +0.76% | 2.40K | 03:45:10 | ||
Imexpharm Corp | 68,900.0 | 69,000.0 | 68,100.0 | +800.0 | +1.17% | 23.90K | 03:45:10 | ||
Industrial Urban Development JSC | 47,050.0 | 48,000.0 | 46,800.0 | -450.0 | -0.95% | 41.30K | 03:45:01 | ||
Innovative Technology Development | 13,550.0 | 13,550.0 | 12,700.0 | +850.0 | +6.69% | 706.20K | 03:45:01 | ||
International Development & Investm | 12,250.0 | 12,400.0 | 12,200.0 | +50.0 | +0.41% | 2.03M | 03:45:09 | ||
International Gas Product Shipping | 13,650.0 | 13,800.0 | 13,550.0 | +50.0 | +0.37% | 273.40K | 03:45:01 | ||
Investment and Industrial Development | 63,000 | 63,500 | 61,400 | +2200 | +3.62% | 1.02M | 03:45:01 | ||
Investment Trading of Real Estate | 10,600.0 | 10,700.0 | 10,400.0 | +250.0 | +2.42% | 535.20K | 03:45:04 | ||
Japan Vietnam Medical Instrument JSC | 3,730.0 | 3,830.0 | 3,720.0 | 0.0 | 0.00% | 1.09M | 03:45:01 | ||
JSC for Telecoms and Informatics | 14,000.00 | 14,250.00 | 13,650.00 | +450.00 | +3.32% | 141.30K | 03:45:01 | ||
Khai Hoan Land Real Estate JSC | 5,980.00 | 6,020.00 | 5,880.00 | +120.00 | +2.05% | 3.75M | 03:45:04 | ||
Khang Dien House Trading Invest | 35,900.0 | 38,500.0 | 36,250.0 | +1800.0 | +4.97% | 8.21M | 03:56:31 | ||
Khanh Hoa Power JSC | 9,900.0 | 9,930.0 | 9,850.0 | +50.0 | +0.51% | 137.50K | 03:45:10 | ||
Kido | 65,300.0 | 65,700.0 | 64,900.0 | +300.0 | +0.46% | 871.20K | 03:45:01 | ||
Kien Giang Construction Investment Consultancy | 22,700.00 | 22,700.00 | 22,700.00 | +1450.00 | +6.82% | 272.90K | 03:45:01 | ||
Kinh Bac City Development Share | 32,300.0 | 32,300.0 | 31,550.0 | +900.0 | +2.87% | 7.86M | 03:45:09 | ||
Kosy | 39,150 | 39,400 | 39,100 | +50 | +0.13% | 305.50K | 03:45:01 | ||
Lam Dong Mineral and Building Mater | 45,900.0 | 46,000.0 | 45,700.0 | +200.0 | +0.44% | 15.00K | 03:45:11 | ||
Lam Son Sugar JSC | 12,700.0 | 13,000.0 | 12,350.0 | +300.0 | +2.42% | 919.00K | 03:45:10 | ||
LDG Investment | 2,880.0 | 2,920.0 | 2,860.0 | -20.0 | -0.69% | 3.18M | 03:45:02 | ||
Lien Viet Post | 24,200 | 26,200 | 25,700 | -1600 | -6.20% | 4.49M | 03:52:23 | ||
Lilama 10 JSC | 21,000.0 | 21,000.0 | 20,900.0 | +100.0 | +0.48% | 0.60K | 03:45:10 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Lix Detergent JSC | 72,800.0 | 73,000.0 | 72,500.0 | -100.0 | -0.14% | 3.20K | 03:45:05 | ||
Lizen JSC | 12,150.0 | 12,250.0 | 12,050.0 | +150.0 | +1.25% | 3.16M | 03:45:09 | ||
Logistics Vicem JSC | 8,910.0 | 8,910.0 | 8,910.0 | +0.0 | +0.00% | 0.70K | 03:45:05 | ||
Long An Food Processing Export JSC | 14,950.0 | 15,500.0 | 14,950.0 | 0.0 | 0.00% | 16.20K | 03:45:05 | ||
Long Giang Investment and Urban Dev | 3,380.0 | 3,380.0 | 3,310.0 | +10.0 | +0.30% | 100.20K | 03:45:02 | ||
Long Hau Corp | 35,800.0 | 36,200.0 | 35,150.0 | +650.0 | +1.85% | 361.80K | 03:45:05 | ||
Masan Group Corp | 77,700 | 78,500 | 76,800 | +1100 | +1.44% | 6.57M | 03:54:13 | ||
Materials Petroleum JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Mekong Fisheries JSC | 8,700.0 | 8,700.0 | 8,410.0 | +350.0 | +4.19% | 4.50K | 03:45:00 | ||
MHC JSC | 9,160.0 | 9,240.0 | 9,140.0 | +-40.0 | +-0.43% | 175.00K | 03:45:10 | ||
Mien Dong JSC | 11,150.0 | 11,300.0 | 11,150.0 | -800.0 | -6.69% | 11.10K | 03:45:05 | ||
Military Commercial Bank | 22,600.0 | 22,800.0 | 21,950.0 | +850.0 | +3.91% | 24.70M | 03:45:11 | ||
Military Insurance | 20,600 | 21,300 | 20,550 | -300 | -1.44% | 706.20K | 03:45:11 | ||
Mirae JSC | 3,560.0 | 3,620.0 | 3,520.0 | +0.0 | +0.00% | 130.80K | 03:45:10 | ||
Mobile World Investment Corp | 64,000 | 64,100 | 63,200 | 400 | 0.63% | 8.26M | 03:53:26 | ||
My Chau Printing & Packaging Holdin | 27,500.0 | 27,800.0 | 27,500.0 | -300.0 | -1.08% | 9.80K | 03:45:02 | ||
Nafoods Group JSC | 19,100.0 | 19,250.0 | 18,850.0 | +300.0 | +1.60% | 116.30K | 03:45:06 | ||
Nam A Commercial Joint Stock Bank | 16,100.00 | 16,100.00 | 15,900.00 | +200.00 | +1.26% | 1.59M | 03:45:05 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,550 | +50 | +0.40% | 0.10K | 03:45:06 | ||
Nam Kim Steel JSC | 24,850.0 | 25,000.0 | 24,550.0 | +450.0 | +1.84% | 4.36M | 03:45:12 | ||
Nam Long Investment Corp | 45,000.0 | 45,050.0 | 44,000.0 | +1000.0 | +2.27% | 4.51M | 03:45:02 | ||
Nam Song Hau Trading Investing Petroleum | 7,200.00 | 7,500.00 | 7,000.00 | 10.00 | 0.14% | 1.91M | 03:45:06 | ||
Nam Viet Corp | 34,000.0 | 34,500.0 | 33,950.0 | +200.0 | +0.59% | 2.41M | 03:45:00 | ||
Nam Viet JSC | 17,000.0 | 17,500.0 | 17,000.0 | 0.0 | 0.00% | 1.80K | 03:45:01 | ||
Ninh Van Bay Travel Real Estate | 8,390.0 | 8,390.0 | 7,810.0 | +190.0 | +2.32% | 0.50K | 03:45:07 | ||
No Va Land Invest | 14,950 | 15,150 | 14,650 | +500 | +3.46% | 27.79M | 03:45:11 | ||
NoiBai Cargo Terminal Services JSC | 93,300.0 | 93,500.0 | 92,100.0 | +1300.0 | +1.41% | 14.70K | 03:45:06 | ||
Nui Nho Stone JSC | 17,500.0 | 17,500.0 | 17,200.0 | +300.0 | +1.74% | 20.40K | 03:45:06 | ||
Ocean Group JSC | 6,470.0 | 6,530.0 | 6,350.0 | -30.0 | -0.46% | 204.30K | 03:45:07 | ||
OPC Pharmaceutical JSC | 23,900.0 | 24,000.0 | 23,900.0 | -100.0 | -0.42% | 1.10K | 03:45:06 | ||
Orient Commercial Joint Stock Bank | 15,300.00 | 15,350.00 | 14,700.00 | +550.00 | +3.73% | 8.78M | 03:45:06 | ||
Pacific Petroleum Transport | 17,500 | 17,850 | 17,400 | +100 | +0.57% | 977.80K | 03:45:06 | ||
PAN Group JSC | 24,000.0 | 24,300.0 | 23,700.0 | +550.0 | +2.35% | 2.01M | 03:45:07 | ||
PC1 JSC | 29,350.0 | 29,450.0 | 28,450.0 | +1000.0 | +3.53% | 6.61M | 03:45:11 | ||
Petro Center | 8,300.0 | 8,500.0 | 7,710.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Petrolimex Gas Corp JSC | 16,750.0 | 16,850.0 | 16,500.0 | +400.0 | +2.45% | 162.10K | 03:45:07 | ||
Petrolimex Insurance Corp | 24,750.0 | 24,800.0 | 24,000.0 | +750.0 | +3.13% | 1.00K | 03:45:07 | ||
Petrolimex International Trading | 6,160.0 | 6,160.0 | 5,900.0 | 0.0 | 0.00% | 4.10K | 03:45:08 | ||
Petrolimex Joint Stock Tanker Co | 10,650.0 | 10,650.0 | 10,400.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Petrovietnam Camau Fertilizer | 38,900.0 | 40,050.0 | 37,550.0 | +1350.0 | +3.60% | 10.79M | 03:45:01 | ||
PetroVietnam Drilling Well Services | 32,300.0 | 32,300.0 | 31,700.0 | +650.0 | +2.05% | 5.59M | 03:45:02 | ||
PetroVietnam Fertilizer Chemical | 38,500.0 | 38,500.0 | 36,150.0 | +2500.0 | +6.94% | 13.77M | 03:45:01 | ||
Petrovietnam Gas JSCrp | 80,400.0 | 81,700.0 | 80,400.0 | +300.0 | +0.37% | 1.71M | 03:56:38 | ||
PetroVietnam General Services Corp | 29,000.0 | 30,800.0 | 30,000.0 | -100.0 | -0.33% | 1.72M | 03:58:15 | ||
Petrovietnam Low Pressure Gas Distr | 35,150.0 | 35,200.0 | 35,150.0 | +150.0 | +0.43% | 61.70K | 03:45:06 | ||
Petrovietnam Power | 12,900.0 | 13,450.0 | 12,650.0 | +850.0 | +6.75% | 42.92M | 03:52:45 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,600.0 | 24,000.0 | 23,100.0 | +550.0 | +2.39% | 1.87M | 03:45:04 | ||
PetroVietnam Transportation Corp | 30,500.0 | 30,700.0 | 30,050.0 | +300.0 | +0.99% | 4.43M | 03:45:11 | ||
Pha Lai Thermal Power JSC | 16,450.0 | 16,850.0 | 16,450.0 | -50.0 | -0.30% | 981.70K | 03:45:07 | ||
Pha Le Plastics | 5,050.0 | 5,180.0 | 5,050.0 | 0.0 | 0.00% | 141.70K | 03:45:09 | ||
Phat Dat Real Estate Development | 26,000.0 | 26,500.0 | 25,350.0 | +800.0 | +3.17% | 11.50M | 03:45:06 | ||
Phu Nhuan Jewelry JSC | 93,600.0 | 94,200.0 | 92,700.0 | -300.0 | -0.32% | 1.70M | 03:45:09 | ||
Phu Tai JSC | 72,000.0 | 73,400.0 | 72,000.0 | -300.0 | -0.41% | 238.60K | 03:45:11 | ||
Phuc Hungnstruction | 6,760.0 | 6,850.0 | 6,680.0 | +20.0 | +0.30% | 158.50K | 03:45:05 | ||
Phuoc Hoa Rubber JSC | 63,100.0 | 63,700.0 | 62,000.0 | +1000.0 | +1.61% | 1.03M | 03:45:10 | ||
Phuong Nam Cultural Joint Stock | 8,760.0 | 8,760.0 | 8,760.0 | +20.0 | +0.23% | 0.10K | 03:45:06 | ||
Power Engineering | 46,800.0 | 47,650.0 | 46,400.0 | 0.0 | 0.00% | 762.20K | 03:45:10 | ||
Power Generation | 22,650 | 22,700 | 21,850 | +750 | +3.42% | 113.40K | 03:45:09 | ||
Quang Tri Minh Hung JSC | 9,170.00 | 9,170.00 | 9,170.00 | +110.00 | +1.21% | 0.20K | 03:45:08 | ||
Quoc Cuong Gia Lai JSC | 15,350.0 | 15,700.0 | 14,800.0 | 50.0 | 0.33% | 647.60K | 03:45:09 | ||
Quy Nhon Port JSC | 32,200.00 | 32,500.00 | 32,200.00 | 0.00 | 0.00% | 8.30K | 03:45:11 | ||
Rangdong Light source and Vacuum | 129,000 | 129,300 | 128,700 | +200 | +0.16% | 50.40K | 03:45:11 | ||
RangDong Plastic JSC | 5,300.0 | 5,390.0 | 5,280.0 | -10.0 | -0.19% | 107.00K | 03:45:05 | ||
Refrigeration Electrical Engineerin | 63,000.0 | 63,200.0 | 62,400.0 | +700.0 | +1.12% | 759.50K | 03:45:08 | ||
Rox Key Holdings JSC | 13,800.0 | 13,900.0 | 13,800.0 | -100.0 | -0.72% | 0.60K | 03:45:10 | ||
Sai Gon Cargo | 92,000 | 93,800 | 90,100 | +2000 | +2.22% | 202.60K | 03:45:02 | ||
Sai Gon Ground | 74,500.0 | 74,900.0 | 73,000.0 | +1400.0 | +1.92% | 32.20K | 03:45:10 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,750.0 | 11,450.0 | +250.0 | +2.19% | 20.65M | 03:47:12 | ||
Sai Gon Mien Trung Beer | 37,800.0 | 38,000.0 | 37,600.0 | +300.0 | +0.80% | 2.80K | 03:45:03 | ||
Sai Gon Thuong Tin Commercial | 29,750.0 | 29,750.0 | 28,100.0 | +1900.0 | +6.82% | 28.58M | 03:45:12 | ||
Sai Gon Vrg Investment | 89,500.00 | 90,000.00 | 88,800.00 | -200.00 | -0.22% | 249.30K | 03:45:10 | ||
Saigon Beer Alcohol Beverage | 59,400 | 60,100 | 58,700 | +1100 | +1.89% | 1.13M | 03:45:10 | ||
Saigon Fuel JSC | 20,200.0 | 20,200.0 | 20,200.0 | 0.0 | 0.00% | 0.20K | 03:45:12 | ||
Saigon Garment Manufacturing Trade | 9,120.0 | 9,120.0 | 8,710.0 | -10.0 | -0.11% | 1.00K | 03:45:01 | ||
Saigon General Service Corp | 25,800.0 | 26,000.0 | 25,700.0 | +-50.0 | +-0.19% | 4.90K | 03:45:11 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Real Estate | 26,100.0 | 26,800.0 | 25,200.0 | +900.0 | +3.57% | 201.60K | 03:45:10 | ||
Saigon Telecommunication & Tech | 14,450.0 | 14,450.0 | 13,650.0 | +900.0 | +6.64% | 227.20K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7,280.0 | 7,300.0 | 7,240.0 | +80.0 | +1.11% | 2.48M | 03:45:11 | ||
Saigon Viendong Tech | 12,700.0 | 12,750.0 | 12,500.0 | -50.0 | -0.39% | 4.70K | 03:45:11 | ||
Sam Holdings | 7,160.0 | 7,330.0 | 7,160.0 | +-10.0 | +-0.14% | 994.30K | 03:45:10 | ||
Sao Mai Group Corp | 12,150.0 | 12,400.0 | 12,100.0 | -50.0 | -0.41% | 3.71M | 03:45:01 | ||
Sao Ta Foods JSC | 51,000.0 | 52,000.0 | 50,800.0 | +500.0 | +0.99% | 45.70K | 03:45:02 | ||
Sao Vang Rubber JSC | 31,500.0 | 31,500.0 | 31,500.0 | -300.0 | -0.94% | 0.50K | 03:45:06 | ||
Savimex Corp | 15,900.0 | 15,900.0 | 14,900.0 | +1000.0 | +6.71% | 253.40K | 03:45:11 | ||
Sea & Air Freight International | 33,750.0 | 33,800.0 | 33,600.0 | -200.0 | -0.59% | 10.70K | 03:45:12 | ||
Searefico | 9,630.0 | 9,790.0 | 9,010.0 | +130.0 | +1.37% | 1.70K | 03:45:09 | ||
Sesan 4A Hydroelectric | 40,000.0 | 40,000.0 | 40,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,550.0 | +50.0 | +0.47% | 8.10K | 03:45:02 | ||
Siba High Tech Mechanical JSC | 14,450.00 | 14,650.00 | 14,400.00 | -250.00 | -1.70% | 202.90K | 03:45:05 | ||
Sieu Thanh JSC | 8,970.0 | 9,060.0 | 8,900.0 | +70.0 | +0.79% | 510.90K | 03:45:12 | ||
SJ JSC | 64,500.0 | 64,500.0 | 63,100.0 | +1800.0 | +2.87% | 189.60K | 03:45:05 | ||
SMC Investment Trading JSC | 13,800.0 | 14,200.0 | 13,800.0 | -350.0 | -2.47% | 584.90K | 03:45:06 | ||
Son Ha International Corp | 15,000.0 | 15,200.0 | 14,800.0 | -200.0 | -1.32% | 1.01M | 03:45:09 | ||
Son Ha Sai Gon | 4,540.0 | 4,540.0 | 4,490.0 | +40.0 | +0.89% | 9.70K | 03:45:03 | ||
Sonadezi Chau Duc | 42,800.0 | 43,150.0 | 42,650.0 | +300.0 | +0.71% | 2.09M | 03:45:07 | ||
Sonadezi Long Thanh Shareholding Co | 41,050.0 | 41,050.0 | 41,000.0 | +50.0 | +0.12% | 0.30K | 03:45:09 | ||
Song Ba JSC | 34,750.0 | 34,800.0 | 34,500.0 | +250.0 | +0.72% | 88.80K | 03:45:08 | ||
Song Hong Garment | 52,000.0 | 52,500.0 | 49,700.0 | +2300.0 | +4.63% | 499.20K | 03:45:11 | ||
South Basic Chemicals JSC | 68,800.0 | 70,300.0 | 68,300.0 | +500.0 | +0.73% | 777.10K | 03:45:00 | ||
South Logistics JSC | 44,800.0 | 44,800.0 | 43,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,600.00 | 21,700.00 | 21,400.00 | +100.00 | +0.47% | 1.54M | 03:45:09 | ||
Southern Fertilizer JSC | 14,400.0 | 14,550.0 | 13,950.0 | +250.0 | +1.77% | 26.50K | 03:45:07 | ||
Southern Hydropower JSC | 35,600.0 | 35,800.0 | 35,600.0 | +100.0 | +0.28% | 7.70K | 03:45:07 | ||
Southern Rubber Industry JSC | 17,000.0 | 17,150.0 | 16,500.0 | +600.0 | +3.66% | 329.70K | 03:45:01 | ||
Southern Seed Corp | 33,200.0 | 33,200.0 | 33,200.0 | +400.0 | +1.22% | 0.40K | 03:45:08 | ||
SPM Corp | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 31/05 | ||
SSI Securities | 34,700.0 | 35,600.0 | 35,000.0 | +700.0 | +2.02% | 12.49M | 03:50:05 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,350.0 | 15,500.0 | 15,200.0 | +150.0 | +0.99% | 751.20K | 03:45:06 | ||
Taicera Enterprise Co | 3,700.0 | 3,700.0 | 3,590.0 | +110.0 | +3.06% | 0.30K | 03:45:09 | ||
Tan Binh Import Export JSC | 34,400.0 | 34,400.0 | 34,400.0 | +50.0 | +0.15% | 0.30K | 03:45:10 | ||
Tan Cang Logistics and Stevedoring | 37,800.0 | 37,800.0 | 37,350.0 | +500.0 | +1.34% | 21.40K | 03:45:09 | ||
Tan Dai Hung Plastic JSC | 6,190.0 | 6,200.0 | 5,990.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Tan Tao Investment and Industry | 5,610.0 | 5,710.0 | 5,600.0 | -40.0 | -0.71% | 3.48M | 03:45:07 | ||
Taseco Air Services | 60,900.0 | 61,000.0 | 59,400.0 | +1600.0 | +2.70% | 24.50K | 03:45:00 | ||
Tay Ninh Cable Car Tour Co. | 21,200.0 | 21,250.0 | 21,000.0 | +150.0 | +0.71% | 3.80K | 03:45:03 | ||
Tay Ninh Rubber JSC | 42,500.0 | 42,550.0 | 42,500.0 | -500.0 | -1.16% | 14.60K | 03:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 11,400.0 | 11,400.0 | 10,700.0 | +700.0 | +6.54% | 36.40K | 03:45:10 | ||
Tco Holdings JSC | 11,700.0 | 11,700.0 | 11,500.0 | +100.0 | +0.86% | 36.60K | 03:45:09 | ||
TDG Global Investment JSC | 4,200.00 | 4,280.00 | 4,200.00 | +-10.00 | +-0.24% | 73.70K | 03:45:08 | ||
Techcombank | 47,150.0 | 47,700.0 | 47,100.0 | +150.0 | +0.32% | 10.68M | 03:45:08 | ||
Techno Agricultural Supplying JSC | 3,260.0 | 3,300.0 | 3,220.0 | +30.0 | +0.93% | 786.00K | 03:45:08 | ||
Thac Ba Hydropower JSC | 40,400.0 | 40,400.0 | 40,400.0 | +400.0 | +1.00% | 4.10K | 03:45:08 | ||
Thac Mo Hydropower JSC | 69,800.0 | 69,800.0 | 68,500.0 | +300.0 | +0.43% | 2.30K | 03:45:12 | ||
Thai Nguyen International Hospital JSC | 21,200.00 | 21,250.00 | 20,900.00 | +250.00 | +1.19% | 437.00K | 03:45:11 | ||
Thang Long Urban | 5,120.0 | 5,140.0 | 5,050.0 | 0.0 | 0.00% | 43.00K | 03:45:09 | ||
Thanh Cong Securities JSC | 11,300.00 | 11,500.00 | 11,200.00 | +100.00 | +0.89% | 416.70K | 03:45:09 | ||
Thanh Cong Textile Garment Invest | 55,700.0 | 55,800.0 | 54,500.0 | +900.0 | +1.64% | 3.61M | 03:45:12 | ||
Thanh Nam | 2,570.0 | 2,630.0 | 2,510.0 | -20.0 | -0.77% | 262.90K | 03:45:12 | ||
Thanh Thanh Cong Tay Ninh | 12,000.0 | 12,000.0 | 11,800.0 | +250.0 | +2.13% | 1.78M | 03:45:08 | ||
Thanh Thanh Cong Tourist JSC | 8,350.0 | 8,420.0 | 8,350.0 | -60.0 | -0.71% | 3.90K | 03:45:12 | ||
Thien Long Group Corp | 52,400.0 | 52,500.0 | 52,000.0 | -100.0 | -0.19% | 30.30K | 03:45:10 | ||
Thien Nam Trading Import Export | 4,850.0 | 4,950.0 | 4,710.0 | +140.0 | +2.97% | 318.60K | 03:45:12 | ||
Thien Viet Securities JSC | 21,500.0 | 21,800.0 | 20,950.0 | +1045.0 | +5.11% | 214.00K | 03:45:12 | ||
Thong Nhat Rubber JSC | 51,000.0 | 52,000.0 | 51,000.0 | -2000.0 | -3.77% | 0.60K | 03:45:11 | ||
Thu Dau Mot Water | 49,800.0 | 50,000.0 | 48,300.0 | -200.0 | -0.40% | 12.30K | 03:45:10 | ||
Thu Duc Housing Development Corp | 3,400.0 | 3,500.0 | 3,370.0 | -20.0 | -0.58% | 213.90K | 03:45:06 | ||
Thu Duc Water Supply JSC | 48,050.0 | 48,050.0 | 48,050.0 | -3550.0 | -6.88% | 0.10K | 03:45:07 | ||
Thua Thien Hue | 18,300.0 | 18,600.0 | 18,300.0 | +450.0 | +2.52% | 76.70K | 03:45:01 | ||
Thuan An Wood Processing | 11,500.0 | 11,800.0 | 11,400.0 | +100.0 | +0.88% | 27.20K | 03:45:07 | ||
Thuan Duc JSC | 33,900.00 | 34,000.00 | 33,500.00 | +300.00 | +0.89% | 80.20K | 03:45:08 | ||
Tien Giang Investment Construction | 43,950.0 | 44,000.0 | 43,500.0 | +150.0 | +0.34% | 18.20K | 03:45:09 | ||
Tien Phong Commercial | 18,050.0 | 18,350.0 | 17,700.0 | +400.0 | +2.27% | 12.04M | 03:45:11 | ||
Tien Phong Securities | 16,300.00 | 16,550.00 | 16,250.00 | +50.00 | +0.31% | 4.26M | 03:45:12 | ||
Tien Son Thanh Hoa JSC | 4,620.00 | 4,690.00 | 4,540.00 | +80.00 | +1.76% | 224.00K | 03:45:09 | ||
Tienlen Steel Corp JSC | 8,030.0 | 8,100.0 | 7,970.0 | 0.0 | 0.00% | 867.20K | 03:45:10 | ||
Tin Nghia Industrial | 24,150.0 | 24,400.0 | 24,100.0 | +300.0 | +1.26% | 220.70K | 03:45:12 | ||
TMT Motor JSC | 11,750.0 | 11,750.0 | 10,950.0 | +750.0 | +6.82% | 64.70K | 03:45:11 | ||
TNT JSC | 5,380.00 | 5,550.00 | 5,240.00 | +110.00 | +2.09% | 1.15M | 03:45:11 | ||
Transimex Saigon Corp | 52,300.0 | 53,000.0 | 49,900.0 | +200.0 | +0.38% | 1.20K | 03:45:09 | ||
Transport and Industry | 7,080.0 | 7,250.0 | 7,050.0 | -70.0 | -0.98% | 1.71M | 03:45:10 | ||
Traphaco JSC | 81,000.0 | 81,500.0 | 81,000.0 | -500.0 | -0.61% | 3.70K | 03:45:10 | ||
Travel Investment and Seafood Devel | 9,400.0 | 9,400.0 | 9,400.0 | +0.0 | +0.00% | 0.20K | 03:45:02 | ||
Tri Viet Securities | 8,900.0 | 9,110.0 | 8,850.0 | +60.0 | +0.68% | 495.90K | 03:45:08 | ||
Truong Long Engineering and Auto | 16,650.0 | 16,650.0 | 16,100.0 | +150.0 | +0.91% | 0.20K | 03:45:09 | ||
Truong Thanh Development and Construction | 8,150.00 | 8,240.00 | 8,100.00 | +50.00 | +0.62% | 617.10K | 03:45:10 | ||
Truong Thanh Energy and Real Estate JSC | 8,300.0 | 8,360.0 | 8,300.0 | 0.0 | 0.00% | 15.30K | 03:45:12 | ||
Truong Thanh Furniture Corp | 4,180.0 | 4,230.0 | 4,150.0 | 0.0 | 0.00% | 2.08M | 03:45:11 | ||
TRUONG THINH ENERGY | 9,860.0 | 9,860.0 | 9,860.0 | -740.0 | -6.98% | 0.40K | 03:45:12 | ||
Tu Liem Urban Development JSC | 45,300.0 | 46,800.0 | 45,300.0 | -450.0 | -0.98% | 957.80K | 03:45:10 | ||
Van Dien Fused Magnesium Phosphate | 13,500.0 | 13,500.0 | 13,500.0 | -400.0 | -2.88% | 0.60K | 03:45:11 | ||
Van Phat Hung Corp | 7,900.0 | 8,160.0 | 7,800.0 | +140.0 | +1.80% | 312.30K | 03:45:10 | ||
Van Phu | 60,200.0 | 61,200.0 | 59,400.0 | +700.0 | +1.18% | 1.88M | 03:45:05 | ||
Vicem Hai Van Cement JSC | 2,860.0 | 2,970.0 | 2,840.0 | +50.0 | +1.78% | 5.10K | 03:45:11 | ||
Victory Capital JSC | 3,840.0 | 3,870.0 | 3,810.0 | +20.0 | +0.52% | 107.20K | 03:45:10 | ||
Vidipha Central Pharma | 38,700.0 | 38,800.0 | 38,700.0 | -100.0 | -0.26% | 1.00K | 03:45:10 | ||
Vien Dong Investment Development | 5,940.0 | 5,990.0 | 5,690.0 | 0.0 | 0.00% | 4.20K | 03:45:10 | ||
Viet Brand Invest | 13,400 | 13,400 | 13,350 | +50 | +0.37% | 5.70K | 03:45:00 | ||
Viet Capital | 48,500.0 | 48,750.0 | 48,000.0 | +1000.0 | +2.11% | 4.02M | 03:45:03 | ||
Viet Dragon | 24,850.0 | 25,300.0 | 24,650.0 | +400.0 | +1.64% | 1.58M | 03:45:10 | ||
Viet Nam Fumigation JSC | 68,700.0 | 69,700.0 | 68,700.0 | +900.0 | +1.33% | 42.60K | 03:45:08 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,450 | 21,850 | +550 | +2.53% | 4.75M | 03:45:07 | ||
Viet Nam Power | 26,000.0 | 26,100.0 | 26,000.0 | 0.0 | 0.00% | 6.10K | 03:45:11 | ||
Viet Phat Import Export | 16,500.0 | 16,800.0 | 15,950.0 | +400.0 | +2.48% | 1.83M | 03:45:12 | ||
Viet Thang | 17,050.0 | 17,100.0 | 16,900.0 | +200.0 | +1.19% | 15.10K | 03:45:09 | ||
Vietcombank | 88,200 | 89,300 | 88,000 | +1000 | +1.15% | 2.11M | 03:56:07 | ||
VietinBank Securities JSC | 43,050.0 | 43,500.0 | 43,000.0 | +550.0 | +1.29% | 1.27M | 03:45:01 | ||
Vietjet Aviation | 108,700 | 109,800 | 107,300 | +1600 | +1.49% | 940.20K | 03:45:12 | ||
Vietnam Airlines | 29,100.0 | 29,300.0 | 27,800.0 | +1300.0 | +4.68% | 5.41M | 03:45:11 | ||
Vietnam Container Shipping | 21,800.0 | 22,350.0 | 21,750.0 | -250.0 | -1.13% | 12.00M | 03:45:11 | ||
Vietnam Electric Cable Corp | 68,900.0 | 69,200.0 | 68,700.0 | -100.0 | -0.14% | 12.30K | 03:45:02 | ||
Vietnam Electricity Construction | 5,540.0 | 5,650.0 | 5,550.0 | +50.0 | +0.90% | 160.20K | 03:57:54 | ||
Vietnam Export Import Commercial | 18,600.0 | 20,100.0 | 19,650.0 | -150.0 | -0.75% | 12.46M | 03:48:04 | ||
Vietnam Joint Stock Commercial Bank | 32,600.0 | 32,800.0 | 32,050.0 | +700.0 | +2.19% | 9.93M | 03:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,950.00 | 14,350.00 | +450.00 | +3.15% | 12.73M | 03:48:14 | ||
Vietnam National Petro | 41,500.0 | 42,400.0 | 41,200.0 | +500.0 | +1.22% | 2.57M | 03:45:10 | ||
Vietnam National Seed JSC | 74,700.00 | 74,900.00 | 74,600.00 | +100.00 | +0.13% | 2.20K | 03:45:06 | ||
Vietnam Ocean Shipping JSC | 16,850.00 | 16,900.00 | 16,000.00 | +1050.00 | +6.65% | 5.20M | 03:45:11 | ||
Vietnam Pesticide JSC | 9,200.0 | 9,200.0 | 9,100.0 | +100.0 | +1.10% | 0.90K | 03:45:11 | ||
Vietnam Petroleum Transport JSC | 16,450.0 | 16,550.0 | 15,500.0 | +950.0 | +6.13% | 1.11M | 03:45:11 | ||
Vietnam Prosperity | 16,800.0 | 18,450.0 | 18,050.0 | +300.0 | +1.67% | 14.01M | 03:46:57 | ||
Vietnam Rubber | 35,000 | 35,700 | 35,000 | -150 | -0.43% | 4.51M | 03:45:08 | ||
Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,850.0 | +50.0 | +0.46% | 14.00K | 03:45:09 | ||
Vietnam Tanker JSC | 12,050.0 | 12,450.0 | 12,000.0 | -150.0 | -1.23% | 1.35M | 03:45:11 | ||
Viettel Construction | 134,000 | 136,100 | 132,100 | +2500 | +1.90% | 578.40K | 03:45:00 | ||
Viettel Post Joint Stock | 79,700.00 | 80,700.00 | 78,500.00 | +1700.00 | +2.18% | 1.05M | 03:45:09 | ||
Viettronics Tan Binh JSC | 10,600.0 | 10,650.0 | 10,200.0 | +350.0 | +3.41% | 5.70K | 03:45:09 | ||
Viglacera | 56,100.0 | 56,200.0 | 55,100.0 | +1200.0 | +2.19% | 725.90K | 03:45:08 | ||
Vimedimex Medi Pharma JSC | 16,850.0 | 16,850.0 | 16,850.0 | -550.0 | -3.16% | 0.70K | 03:45:05 | ||
Vinacafe Bien Hoa JSC | 223,900 | 223,900 | 223,900 | +6600 | +3.04% | 0.60K | 03:45:10 | ||
VINACONEX | 23,250.0 | 23,600.0 | 23,100.0 | +250.0 | +1.09% | 6.51M | 03:45:10 | ||
Vinalink International Freight Forw | 14,400.0 | 14,400.0 | 14,100.0 | 0.0 | 0.00% | 40.10K | 03:45:09 | ||
Vinamilk | 66,100.0 | 66,600.0 | 65,700.0 | +700.0 | +1.07% | 3.19M | 03:45:10 | ||
Vincom Retail | 22,300.0 | 22,450.0 | 21,950.0 | +550.0 | +2.53% | 7.07M | 03:45:11 | ||
Vingroup JSC | 43,950 | 44,600 | 43,800 | +400 | +0.92% | 1.54M | 03:45:03 | ||
Vinh Hoan Corp | 74,600.0 | 75,200.0 | 74,100.0 | +600.0 | +0.81% | 946.60K | 03:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 48,850.0 | 49,000.0 | 48,800.0 | +50.0 | +0.10% | 26.20K | 03:45:11 | ||
Vinhomes | 39,300 | 39,400 | 39,100 | +450 | +1.16% | 5.24M | 03:45:11 | ||
VIX Securities JSC | 18,350.0 | 18,500.0 | 18,200.0 | +350.0 | +1.94% | 23.34M | 03:45:10 | ||
VNDIRECT Securities | 18,150.0 | 18,400.0 | 18,100.0 | +350.0 | +1.97% | 11.85M | 03:45:09 | ||
Vnsteel Vicasa JSC | 9,390 | 9,390 | 9,390 | 0 | 0.00% | 1.00K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 9,800.0 | 9,830.0 | 9,600.0 | +90.0 | +0.93% | 28.00K | 03:45:10 | ||
Vu Dang Investment Trading JSC | 3,070.00 | 3,200.00 | 2,980.00 | -130.00 | -4.06% | 138.80K | 03:45:12 | ||
Water Supply Sewerage Construction | 18,500.0 | 18,500.0 | 18,500.0 | +250.0 | +1.37% | 2.60K | 03:45:09 | ||
YEAH1 Gr | 9,210.0 | 9,280.0 | 9,180.0 | +30.0 | +0.33% | 422.70K | 03:45:09 | ||
Yen Bai Industry | 10,700.0 | 10,700.0 | 10,400.0 | +400.0 | +3.88% | 41.10K | 03:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review