Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,241.80 | 1,255.60 | 1,237.80 | -1.24% | 1,241.80-1.24% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.44 | 13.44 | 13.91 | 13.42 | -2.89% | 28.69M | 13.44-2.89% | 28/05 | |
CSX CSX Corporation | 33.48 | 33.48 | 33.92 | 33.45 | -0.89% | 9.83M | 33.48-0.89% | 28/05 | |
LUV Southwest Airlines Company | 26.52 | 26.52 | 26.95 | 26.40 | -1.21% | 7.25M | 26.52-1.21% | 28/05 | |
DAL Delta Air Lines Inc | 50.29 | 50.28 | 51.76 | 50.20 | -2.99% | 5.86M | 50.29-2.99% | 28/05 | |
GE General Electric Company | 168.53 | 168.56 | 168.65 | 165.31 | +0.72% | 5.59M | 168.53+0.72% | 28/05 |
Name | Price |
---|---|
EXPD Expeditors Washington | 119.19+1.23+1.04% |
GE General Electric | 168.53+1.20+0.72% |
FLR Fluor | 42.21+0.25+0.60% |
JBHT JB Hunt | 158.39+0.77+0.49% |
BA Boeing | 175.12+0.60+0.34% |
Name | Price |
---|---|
PNR Pentair | 78.99-3.76-4.54% |
SRCL Stericycle | 49.46-2.19-4.24% |
PBI Pitney Bowes | 5.04-0.210-4.00% |
AYI Acuity Brands | 253.39-9.49-3.61% |
AME Ametek | 168.31-5.35-3.08% |