Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.21 | +1.16% | 1.79K | 10.21+1.16% | 12:19:09 | |
UXI ProShares Ultra Industrials | 31.96 | 0.00% | 0 | 31.960.00% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160.71 | 161.46 | 161.96 | 158.35 | -0.46% | 2.73M | 160.71-0.46% | 14:09:53 | |
BAH Booz Allen Hamilton Holding | 152.09 | 150.51 | 152.92 | 150.67 | +1.05% | 332.85K | 152.09+1.05% | 14:07:23 | |
PYPL PayPal Holdings Inc | 63.34 | 63.46 | 64.13 | 63.04 | -0.20% | 5M | 63.34-0.20% | 14:10:55 | |
CSX CSX Corporation | 32.85 | 33.18 | 33.21 | 32.81 | -1.01% | 3.57M | 32.85-1.01% | 14:06:16 | |
R Ryder System Inc | 118.86 | 120.96 | 121.87 | 118.78 | -1.74% | 45.06K | 118.86-1.74% | 14:06:05 | |
CAT Caterpillar Inc | 327.91 | 331.36 | 330.20 | 324.50 | -1.04% | 1.5M | 327.91-1.04% | 14:10:46 | |
XRX Xerox Corp | 13.92 | 13.86 | 13.95 | 13.75 | +0.43% | 526.64K | 13.92+0.43% | 14:09:50 | |
BA Boeing Co | 186.56 | 184.57 | 187.47 | 183.25 | +1.08% | 4.22M | 186.56+1.08% | 14:10:15 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 135.42-1.59-1.16% |
IR Ingersoll Rand | 87.92-2.12-2.36% |
MSA MSA Safety | 176.55+0.15+0.09% |
XRX Xerox | 13.92+0.06+0.43% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 152.09+1.58+1.05% |
HII Huntington Ingalls Industries | 250.39+0.010.00% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 114.61-2.62-2.23% |
TGI Triumph | 14.16-0.31-2.11% |