Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.14 | +0.50% | 20.07K | 67.14+0.50% | 12:32:23 | |
SZK ProShares UltraShort Consumer Goods | 13.39 | -1.14% | 14.91K | 13.39-1.14% | 10:29:35 | |
UGE ProShares Ultra Consumer Goods | 17.92 | +0.93% | 3.02K | 17.92+0.93% | 10:30:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.99 | 12.19 | 12.13 | 11.98 | -1.62% | 20.31M | 11.99-1.62% | 12:44:27 | |
KO Coca-Cola Co | 63.84 | 62.93 | 63.84 | 62.94 | +1.45% | 3.66M | 63.84+1.45% | 12:45:12 | |
NKE Nike Inc | 94.00 | 94.40 | 95.05 | 93.41 | -0.42% | 3.81M | 94.00-0.42% | 12:44:14 | |
GM General Motors Company | 45.22 | 45.74 | 45.77 | 45.19 | -1.14% | 3.77M | 45.22-1.14% | 12:45:21 | |
MDLZ Mondelez International Inc | 68.13 | 67.35 | 68.13 | 66.94 | +1.16% | 1.69M | 68.13+1.16% | 12:45:21 | |
PG Procter & Gamble Company | 166.69 | 164.65 | 166.69 | 164.41 | +1.24% | 2.28M | 166.69+1.24% | 12:45:18 | |
MAT Mattel Inc | 17.77 | 17.83 | 17.87 | 17.65 | -0.34% | 440.47K | 17.77-0.34% | 12:44:22 | |
HBI Hanesbrands Inc | 5.10 | 5.16 | 5.18 | 5.071 | -1.16% | 1.04M | 5.10-1.16% | 12:36:48 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 46.69 | 46.55 | 46.73 | 46.38 | +0.30% | 3.38M | 46.69+0.30% | 12:44:23 |
Name | Price |
---|---|
THS Treehouse Foods | 36.77-0.41-1.10% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 266.08-2.80-1.04% |
MO Altria | 46.75+0.20+0.42% |
PM Philip Morris | 103.91+0.95+0.92% |
Name | Price |
---|---|
BGS B&G Foods | 9.57-0.02-0.21% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 35.16-0.75-2.09% |
GNTX Gentex | 34.75-0.38-1.08% |
POST Post | 105.33+0.22+0.20% |