Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,266.40 | 1,270.80 | 1,263.70 | -0.02% | 1,266.40-0.02% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.19 | 15.19 | 15.36 | 15.07 | +1.74% | 27.72M | 15.19+1.74% | 14/05 | |
CSX CSX Corporation | 33.93 | 33.93 | 34.68 | 33.81 | -1.71% | 14M | 33.93-1.71% | 14/05 | |
UAL United Airlines Holdings Inc | 55.09 | 55.09 | 55.22 | 54.80 | +1.27% | 7.63M | 55.09+1.27% | 14/05 | |
LUV Southwest Airlines Company | 28.13 | 27.98 | 28.37 | 27.95 | +0.54% | 7.06M | 28.13+0.54% | 14/05 | |
GE General Electric Company | 160.00 | 159.50 | 160.82 | 158.03 | +0.31% | 6.05M | 160.00+0.31% | 14/05 |
Name | Price |
---|---|
PBI Pitney Bowes | 5.72+0.490+9.37% |
SWK Stanley Black Decker | 91.80+1.60+1.77% |
AAL American Airlines | 15.19+0.26+1.74% |
PCAR PACCAR | 108.12+1.57+1.47% |
BA Boeing | 180.76+2.32+1.30% |
Name | Price |
---|---|
FDX FedEx | 259.04-7.85-2.94% |
UPS United Parcel Service | 147.94-2.66-1.77% |
CSX CSX | 33.93-0.59-1.71% |
AME Ametek | 168.47-1.63-0.96% |
PWR Quanta Services | 263.36-2.07-0.78% |