Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 984.90 | 985.30 | 978.20 | +0.10% | 984.90+0.10% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.67 | 116.96 | 117.74 | 116.48 | +0.61% | 14.93M | 117.67+0.61% | 14/05 | |
SWN Southwestern Energy Company | 7.49 | 7.27 | 7.51 | 7.26 | +3.03% | 14.03M | 7.49+3.03% | 14/05 | |
KMI Kinder Morgan Inc | 19.41 | 19.15 | 19.45 | 19.15 | +1.36% | 12.15M | 19.41+1.36% | 14/05 | |
SLB Schlumberger NV | 48.62 | 48.75 | 49.00 | 48.01 | -0.27% | 8.4M | 48.62-0.27% | 14/05 | |
MRO Marathon Oil Corporation | 26.57 | 26.45 | 26.67 | 26.30 | +0.45% | 5.57M | 26.57+0.45% | 14/05 |
Name | Price |
---|---|
SWN Southwestern Energy | 7.49+0.220+3.03% |
RRC Range Resources | 36.53+1.04+2.93% |
EQT EQT | 40.71+0.92+2.31% |
WMB Williams | 40.36+0.70+1.76% |
KMI Kinder Morgan | 19.41+0.26+1.36% |
Name | Price |
---|---|
MPC Marathon Petroleum | 174.51-3.35-1.88% |
HES Hess | 158.48-1.13-0.71% |
CVX Chevron | 163.61-0.92-0.56% |
COP ConocoPhillips | 121.04-0.55-0.45% |
SLB Schlumberger | 48.62-0.13-0.27% |