Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 968.90 | 971.00 | 954.90 | +1.10% | 968.90+1.10% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 114.88 | 113.42 | 115.11 | 113.07 | +1.29% | 13.27M | 114.88+1.29% | 16:00:03 | |
MRO Marathon Oil Corporation | 26.46 | 25.56 | 26.57 | 25.71 | +3.52% | 12.93M | 26.46+3.52% | 16:00:03 | |
KMI Kinder Morgan Inc | 19.08 | 19.07 | 19.19 | 19.00 | +0.05% | 10.24M | 19.08+0.05% | 16:00:03 | |
SLB Schlumberger NV | 46.53 | 46.24 | 47.23 | 46.32 | +0.64% | 10.1M | 46.53+0.64% | 16:00:03 | |
SWN Southwestern Energy Company | 7.44 | 7.39 | 7.51 | 7.40 | +0.68% | 9.47M | 7.44+0.68% | 16:00:03 |
Name | Price |
---|---|
MRO Marathon Oil | 26.46+0.90+3.52% |
RRC Range Resources | 36.88+1.10+3.07% |
EQT EQT | 41.24+1.09+2.71% |
EOG EOG Resources | 125.85+2.58+2.09% |
FTI TechnipFMC | 26.28+0.440+1.70% |
Name | Price |
---|---|
KMI Kinder Morgan | 19.08+0.01+0.05% |
PSX Phillips 66 | 142.78+0.10+0.07% |
OKE ONEOK | 80.96+0.11+0.14% |
OXY Occidental | 62.21+0.26+0.42% |
HES Hess | 152.07+0.68+0.45% |