Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 521.80 | 522.35 | 519.95 | +0.69% | 521.80+0.69% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.94 | 38.49 | 39.24 | 38.78 | +1.16% | 29.97M | 38.94+1.16% | 16:00:00 | |
WFC Wells Fargo & Company | 62.33 | 61.89 | 62.55 | 61.87 | +0.71% | 15.05M | 62.33+0.71% | 16:00:00 | |
KEY KeyCorp | 15.59 | 15.11 | 15.61 | 15.30 | +3.14% | 13.26M | 15.59+3.14% | 16:00:00 | |
HBAN Huntington Bancshares Incorporated | 14.26 | 14.08 | 14.29 | 14.15 | +1.28% | 12.86M | 14.26+1.28% | 16:00:59 | |
C Citigroup Inc | 64.23 | 63.59 | 64.39 | 63.60 | +1.01% | 9.11M | 64.23+1.01% | 16:00:00 |
Name | Price |
---|---|
KEY KeyCorp | 15.59+0.47+3.14% |
ICE ICE | 137.82+3.43+2.55% |
JEF Jefferies Financial | 47.28+1.10+2.38% |
CMA Comerica | 55.19+1.19+2.20% |
ZION Zions | 45.10+0.96+2.17% |
Name | Price |
---|---|
SYF Synchrony Financial | 44.14-1.04-2.30% |
PGR Progressive | 209.18-4.49-2.10% |
ALL Allstate | 166.26-2.82-1.66% |
TRV Travelers | 214.31-3.28-1.51% |
CME CME Group | 208.26-2.54-1.20% |