Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,340.87 -5.40    -0.03%
10/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3354
  • Volume: 941,592,625
  • Open: 16,389.02
  • Day's Range: 16,293.52 - 16,437.39
Nasdaq 16,340.87 -5.40 -0.03%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.259.469.10-0.04-0.43%337.58K10/05 
 10X Genomics25.9927.4025.87-0.40-1.52%1.25M10/05 
 111 Inc1.1321.1501.130-0.008-0.70%75.12K10/05 
 17 Education Tech2.51002.70832.5100-0.0200-0.79%10.33K10/05 
 180 Life Sciences1.9302.1501.930-0.110-5.39%6.22K10/05 
 1895 of Wisconsin7.237.277.15+0.04+0.56%2.06K10/05 
 1st Source52.4052.6351.64+0.16+0.31%40.50K10/05 
 1Stdibs.Com6.056.055.92+0.15+2.54%104.97K10/05 
 22nd Century1.5301.6501.510-0.060-3.77%157.00K10/05 
 23Andme Holding Co0.49750.51390.4810-0.0125-2.45%3.03M10/05 
 2Seventy Bio4.3804.4904.240-0.055-1.24%403.75K10/05 
 2U Inc0.31020.37000.3102-0.0555-15.18%1.84M10/05 
 36Kr Holdings0.37300.37300.3600-0.0170-4.36%9.69K10/05 
 374Water1.4501.4801.4300.0000.00%42.49K10/05 
 4D Molecular25.7026.2424.33+0.06+0.23%397.45K10/05 
 5E Advanced Materials1.4301.4501.400-0.020-1.38%116.06K10/05 
 60 Degrees Pharmaceuticals0.2250.2330.220-0.002-1.01%36.95K10/05 
 89bio8.719.238.59-0.40-4.39%709.04K10/05 
 8x82.5902.8302.580-0.220-7.83%1.69M10/05 
 908 Devices5.705.885.68-0.06-1.04%532.49K10/05 
 99 Acquisition10.3910.3910.380.000.00%3.06K10/05 
 9F3.1933.1933.000+0.193+6.43%4.61K10/05 
 A Unt11.0911.1011.09-0.01-0.09%0.14K10/05 
 A2Z Smart Tech0.36300.39020.3621-0.0271-6.95%35.05K10/05 
 Aadi Bioscience1.78001.89001.7100-0.1000-5.32%200.16K10/05 
 AAON77.2978.2176.19-0.46-0.59%631.50K10/05 
 Abacus Life11.98012.18011.980+0.030+0.25%22.92K10/05 
 Abcellera Biologics3.8303.9703.810-0.120-3.04%1.19M10/05 
 Abeona Therapeutics4.20004.50004.0900-0.2500-5.62%1.09M10/05 
 Abits0.80700.82900.8070-0.0069-0.85%16.53K10/05 
 Abivax ADR14.0914.4813.74-0.06-0.42%29.39K10/05 
 Able View Global1.5601.6001.480-0.040-2.50%4.55K10/05 
 Absci4.9105.1904.810-0.230-4.47%708.97K10/05 
 ABVC Biopharma1.06001.09001.0500-0.0400-3.64%205.83K10/05 
 AC Immune2.3102.4002.290-0.040-1.70%150.69K10/05 
 Acacia Research5.0805.1054.650-0.100-1.93%634.70K10/05 
 Academy Sports56.7057.4956.45-0.40-0.70%636.92K10/05 
 ACADIA15.2515.5315.11+0.04+0.26%2.31M10/05 
 Acadia Healthcare71.8172.4469.59+1.32+1.87%1.68M10/05 
 Acasti Pharma2.76002.86002.74660.00000.00%4.31K10/05 
 Accelerate Diagnostics0.88020.93510.8800+0.0102+1.17%54.59K10/05 
 Accolade7.217.367.14-0.08-1.10%420.52K10/05 
 Accuray1.6201.7201.620-0.070-4.14%530.67K10/05 
 Ace Global Business Acquisition12.0912.2212.090.000.00%0.20K10/05 
 ACELYRIN4.6804.9804.530-0.200-4.10%875.25K10/05 
 Achieve Life Sciences4.6104.6804.370+0.080+1.77%157.20K10/05 
 Achilles Therapeutics0.94010.97030.9000+0.0215+2.34%205.54K10/05 
 ACI Worldwide35.9336.2735.61-0.24-0.66%595.04K10/05 
 Aclarion0.27660.30500.2706-0.0232-7.74%389.79K10/05 
 Aclaris Therapeutics Inc1.1701.2601.165-0.055-4.49%497.25K10/05 
 Acm Research23.1325.5622.74-2.17-8.56%2.25M10/05 
 ACNB32.3832.5632.38-0.60-1.82%4.47K10/05 
 Acri Capital Acquisition11.2611.2711.260.000.00%006/05 
 Acrivon Therapeutics8.778.787.98+0.63+7.74%100.18K10/05 
 Actelis Networks0.56250.60000.5350-0.0075-1.32%113.03K10/05 
 Acumen Pharmaceuticals3.3603.6453.360-0.210-5.88%123.43K10/05 
 Acurx Pharmaceuticals LLC2.0302.0601.990+0.010+0.50%16.80K10/05 
 ACV Auctions17.2917.9116.86-0.18-1.03%975.99K10/05 
 Adagene2.2302.2502.015+0.110+5.19%46.52K10/05 
 Adamas One0.30000.30100.29020.00000.00%27.98K10/05 
 Adapthealth9.679.699.17+0.48+5.22%1.42M10/05 
 Adaptimmune Therapeutics1.1201.2101.080-0.020-1.75%529.15K10/05 
 Adaptive Biotechnologies3.5003.6403.455-0.060-1.69%1.22M10/05 
 Addentax1.0151.0701.000-0.035-3.33%16.72K10/05 
 Addex Therapeutics9.34009.42009.2000+0.3900+4.36%5.59K10/05 
 Addus109.26109.42105.26+3.16+2.98%111.05K10/05 
 Adeia11.2511.2911.05+0.02+0.18%465.96K10/05 
 Adial Pharma1.5001.6771.480-0.150-9.09%117.49K10/05 
 Adicet Bio1.4701.7301.460-0.160-9.82%938.95K10/05 
 Aditx2.07002.23992.04000.00000.00%32.67K10/05 
 Adlai Nortye ADR13.0513.5112.60+0.05+0.38%4.90K10/05 
 ADMA Biologics Inc8.81009.02007.9600+1.8800+27.13%11.68M10/05 
 Adobe482.29489.48480.30-0.36-0.07%2.73M10/05 
 ADP246.86247.21245.06+1.72+0.70%757.87K10/05 
 Ads Tec Energy11.13011.13010.950+0.180+1.64%25.67K10/05 
 AdTheorent Holding3.4003.4203.3900.0000.00%1.56M10/05 
 ADTRAN5.4605.4905.265+0.090+1.68%715.25K10/05 
 Advanced Energy102.13102.6799.98+0.23+0.23%227.59K10/05 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.5103.7003.440-0.230-6.15%1.29M10/05 
 Advent Technologies Holdings0.10730.11100.1060-0.0055-4.88%783.23K10/05 
 Adverum Biotechn9.30010.7609.190-0.310-3.23%340.27K10/05 
 Aehr Test Systems11.14011.59011.050-0.300-2.62%555.65K10/05 
 Aemetis Inc3.9954.1103.850-0.115-2.80%470.71K10/05 
 Aeries Tech1.9802.0301.940-0.050-2.46%4.97K10/05 
 Aeroportuario del Centro Norte88.5189.3587.79+0.10+0.11%17.96K10/05 
 Aerovate Therapeutics19.8321.6819.59-1.73-8.02%79.13K10/05 
 AeroVironment186.47189.00183.57-0.86-0.46%403.73K10/05 
 AerSale7.968.257.80-0.29-3.52%580.35K10/05 
 Aerwins Tech2.6202.9302.540-0.180-6.43%89.71K10/05 
 Aesthetic Medical Intl0.47510.48530.4700-0.0353-6.92%50.40K10/05 
 Aeterna Zentaris8.23008.23007.8100+0.3900+4.97%9.85K10/05 
 Aetherium Acquisition11.2811.2811.28-0.11-0.97%0.00K10/05 
 Aethlon Medical Inc1.1801.7901.110-0.030-2.48%19.87M10/05 
 Aeye2.58003.23001.4600+1.4000+118.64%157.45M10/05 
 AFC Gamma12.3312.4412.150.000.00%71.51K10/05 
 Affimed NV5.2505.3305.111+0.015+0.29%34.73K10/05 
 Affinity Bancshares16.9016.9016.64+0.18+1.08%5.00K10/05 
 Affirm Holdings31.5934.6531.58-3.22-9.25%8.26M10/05 
 African Agriculture Holdings0.41000.43900.4000-0.0202-4.70%48.86K10/05 
 Afya18.2719.5617.84+0.09+0.50%157.58K10/05 
 Agape ATP0.24470.28520.2435-0.0404-14.17%47.48K10/05 
 AGBA Acquisition3.5403.6803.400-0.180-4.84%1.46M10/05 
 Agenus10.49012.06010.160-1.230-10.49%830.95K10/05 
 Agilysys81.8181.9780.61+0.78+0.96%131.39K10/05 
 Agios Pharm33.0033.0932.45+0.08+0.24%506.07K10/05 
 AGM A1.0701.0901.040+0.010+0.94%133.93K10/05 
 AGNC Invest9.669.689.62+0.02+0.21%11.32M10/05 
 Agora2.7602.7922.730+0.040+1.47%125.03K10/05 
 Agriculture Natural Solutions10.2310.2410.230.000.00%3.42K10/05 
 AgriFORCE Growing Systems0.09850.10490.0970-0.0014-1.40%1.03M10/05 
 Agrify0.28270.29130.2764-0.0051-1.77%186.50K10/05 
 AI Transportation Acquisition10.3310.3310.33+0.01+0.10%0.01K10/05 
 Aileron Therapeutics3.82003.99003.6474+0.1500+4.09%59.93K10/05 
 Aimei Health Tech10.3010.3010.270.000.00%008/05 
 Ainos1.05071.07821.0500-0.0193-1.80%17.37K10/05 
 Air T24.9225.7523.97+1.33+5.64%7.32K10/05 
 Air Transport Services14.8515.0014.66+0.03+0.20%348.21K10/05 
 Airbnb146.32148.12144.63-0.73-0.50%5.52M10/05 
 Airgain5.355.405.21+0.04+0.75%18.09K10/05 
 Airnet Tech1.0401.0501.040-0.052-4.76%2.74K10/05 
 Airsculpt Technologies4.745.134.69-0.65-12.06%195.99K10/05 
 Airship AI Holdings5.2905.4765.100-0.040-0.75%331.16K10/05 
 Akamai91.1994.8290.53-11.27-11.00%9.72M10/05 
 Akanda0.09820.10200.0860+0.0067+7.32%13.21M10/05 
 Akari Therapeutics1.60001.63001.5500-0.0350-2.14%19.06K10/05 
 Akebia Ther1.2101.3301.190-0.120-9.02%2.31M10/05 
 Akero Therapeutics19.6521.4519.59-1.15-5.53%567.40K10/05 
 Akili0.42720.44470.4200-0.0172-3.87%227.69K10/05 
 Akoustis Tech0.56810.59190.5500+0.0057+1.01%427.23K10/05 
 Akoya Biosciences4.2654.6504.050-0.215-4.80%155.73K10/05 
 Akso Health DRC0.68000.75000.6800-0.1000-12.82%51.28K10/05 
 Alarm.com Holdings67.9370.1965.75-0.86-1.25%424.53K10/05 
 Alarum27.220029.898026.9900-0.9500-3.37%183.49K10/05 
 Alaunos Therapeutics1.2401.3201.180-0.090-6.77%47.33K10/05 
 Alchemy Investments Acquisition10.6210.6710.62-0.04-0.38%0.17K10/05 
 Aldeyra The3.7703.9903.730-0.170-4.31%391.12K10/05 
 Alector5.255.515.24+0.05+0.96%456.82K10/05 
 Alerus Fin20.3720.5920.15-0.07-0.34%25.36K10/05 
 Algoma Steel7.777.987.71-0.13-1.65%270.31K10/05 
 Alico27.0127.8826.88-0.68-2.46%28.77K10/05 
 Align271.70282.73266.50-8.69-3.10%729.75K10/05 
 Alignment Healthcare LLC6.836.956.69-0.08-1.16%1.12M10/05 
 Aligos0.7300.7790.720-0.046-5.95%184.05K10/05 
 Alimera3.5553.7003.400+0.175+5.18%42.18K10/05 
 Alkami Technology26.0826.6026.02-0.29-1.10%342.61K10/05 
 Alkermes Plc24.0524.4624.04-0.21-0.87%1.00M10/05 
 Allakos1.2001.2301.170-0.090-6.98%534.55K10/05 
 Allarity Therapeutics0.7910.8480.732+0.037+4.92%5.88M10/05 
 Allbirds0.57000.60000.5700-0.0264-4.43%741.99K10/05 
 Allegiant53.4454.8853.34-0.34-0.63%465.99K10/05 
 Allegro26.7627.8226.41-0.91-3.29%2.75M10/05 
 Alliance Entertainment Holding2.3002.7502.120-0.450-16.36%34.75K10/05 
 Alliance Resource22.26022.74421.963-0.375-1.66%434.65K10/05 
 Alliant Energy51.3351.7951.23-0.37-0.72%1.50M10/05 
 Allied Esports Entertainment0.7950.8200.790+0.010+1.27%9.00K10/05 
 Allient29.6030.9429.53-0.50-1.66%84.16K10/05 
 Allogene Therapeutics2.7602.9202.740-0.100-3.50%1.02M10/05 
 Allot Communications2.1302.1712.080+0.040+1.91%32.97K10/05 
 Allovir0.78550.81990.7753-0.0309-3.78%173.96K10/05 
 Alnylam150.47151.81148.76-0.90-0.59%322.79K10/05 
 Alpha & Omega Semiconductor27.0027.2026.55-0.09-0.33%226.96K10/05 
 Alpha Star Acquisition11.4011.4011.40+0.02+0.18%0.12K10/05 
 Alpha Tau Medical2.5902.5902.470+0.120+4.86%61.67K10/05 
 Alpha Technology4.8404.9004.370+0.470+10.76%31.26K10/05 
 Alpha Teknova1.8001.8101.800-0.010-0.55%2.88K10/05 
 Alphabet A168.65169.85166.19-1.31-0.77%29.75M10/05 
 Alphabet C170.29171.34167.91-1.29-0.75%18.72M10/05 
 Alphatecs11.5211.5911.10+0.18+1.59%1.93M10/05 
 Alphatime Acquisition11.0211.0211.020.000.00%0.10K10/05 
 AlphaVest Acquisition11.0211.0211.020.000.00%009/05 
 Alpine 4 Holdings0.77190.79010.7700+0.0069+0.90%15.40K10/05 
 Alpine Immune Sciences64.94064.94064.910+0.120+0.19%2.81M10/05 
 Alset Ehome International0.4900.4900.459+0.012+2.51%11.30K10/05 
 Altair Engineering85.6486.3885.09-0.04-0.05%241.04K10/05 
 Altamira Therapeutics1.4501.5401.400-0.050-3.33%30.41K10/05 
 Altenergy Acquisition11.4811.5011.29+0.03+0.26%8.26K10/05 
 Alterity Therapeutics2.01002.02011.9400+0.0100+0.50%15.26K10/05 
 Alti Global4.6104.8004.494-0.110-2.33%60.22K10/05 
 Altimmune7.227.817.06-0.50-6.48%3.04M10/05 
 Altisource Portfolio Solutions1.8401.9501.800-0.060-3.16%72.04K10/05 
 Alto Ingredients1.6901.8001.680-0.100-5.59%480.87K10/05 
 Alvotech13.3713.7213.35-0.23-1.69%55.21K10/05 
 Alx Oncology16.2117.5015.94-0.74-4.37%388.64K10/05 
 Alzamend Neuro0.54320.57230.5017-0.0468-7.93%53.26K10/05 
 Amalgamated Bank25.5625.7425.30-0.13-0.51%72.61K10/05 
 Amarin0.8530.9000.850-0.028-3.13%1.28M10/05 
 Amark Preci37.1641.1036.87-3.70-9.06%840.25K10/05 
 Amazon.com187.48189.89186.93-2.02-1.07%34.07M10/05 
 Ambarella45.8546.8745.40-0.45-0.97%387.18K10/05 
 AMC Networks13.2413.2711.66-0.49-3.57%1.19M10/05 
 AMD151.92156.37151.31-0.47-0.31%37.43M10/05 
 Amdocs83.2383.6981.54+1.53+1.87%1.48M10/05 
 Amedisys95.5095.5194.26+0.95+1.00%297.32K10/05 
 American Airlines14.4014.6114.32-0.08-0.55%16.16M10/05 
 American Battery Metals USD1.35001.36001.3400-0.0100-0.74%190.67K10/05 
 American Coastal Insurance12.18013.33011.595+1.270+11.64%825.93K10/05 
 American Electric Power91.6191.8490.70+0.66+0.73%3.25M10/05 
 American Lithium0.67400.70000.6580+0.0347+5.43%328.49K10/05 
 American Oncology Network3.5503.6403.500-0.108-2.95%5.91K10/05 
 American Outdoor Brands8.288.338.14-0.06-0.72%27.70K10/05 
 American Public Education17.8419.1517.84-0.96-5.11%269.39K10/05 
 American Rebel Holdings0.35190.35690.3408-0.0023-0.65%85.02K10/05 
 American Resources1.2901.4001.260-0.025-1.90%273.74K10/05 
 American Software10.0710.4210.03-0.17-1.66%131.23K10/05 
 American Superconductor13.5214.0213.51-0.29-2.10%272.76K10/05 
 American Woodmark95.8595.9693.94+0.76+0.80%90.90K10/05 
 Americas Car-Mart59.1860.5358.64-1.18-1.95%34.10K10/05 
 Ameris49.8550.1949.31-0.22-0.44%182.91K10/05 
 AMERISAFE46.8747.7346.76-0.56-1.18%53.35K10/05 
 AmeriServ2.7002.7002.525+0.100+3.85%4.31K10/05 
 Ames20.9921.0420.70-0.01-0.05%17.80K10/05 
 Amesite3.5403.6803.320+0.220+6.63%151.44K10/05 
 Amgen310.15314.89309.82-2.71-0.87%2.61M10/05 
 Amicus9.2309.5609.130-0.250-2.64%3.52M10/05 
 Amkor32.6333.1032.330.000.00%420.23K10/05 
 Ammo2.4302.4702.420-0.030-1.22%171.82K10/05 
 Amneal Pharma A6.6606.7506.490+0.190+2.94%1.14M10/05 
 Amphastar P42.2142.8541.26-0.22-0.52%595.85K10/05 
 Amplitech2.3102.3102.180+0.060+2.67%26.65K10/05 
 Amplitude9.129.498.76-0.14-1.51%895.79K10/05 
 Amtech5.1705.3205.160-0.070-1.34%31.16K10/05 
 Amylyx Pharmaceuticals1.7551.9921.750-0.135-7.14%1.59M10/05 
 AN2 Therapeutics2.4202.4802.350-0.050-2.02%95.32K10/05 
 Analog Devices207.19207.76205.24+2.40+1.17%2.62M10/05 
 AnaptysBio23.4126.1423.23-2.82-10.75%325.46K10/05 
 Anavex Life Sciences3.8103.9203.745-0.070-1.80%887.09K10/05 
 Anebulo Pharmaceuticals3.0103.1202.833+0.010+0.33%7.40K10/05 
 Anghami De1.1101.1301.080+0.020+1.83%30.80K10/05 
 ANGI Homeservices2.4302.5502.430-0.120-4.71%626.52K10/05 
 AngioDynamics6.056.255.93-0.07-1.14%424.07K10/05 
 ANI Pharma68.0570.0064.05+2.17+3.29%305.69K10/05 
 Anika25.6326.3625.32+0.37+1.46%85.86K10/05 
 Anixa Biosciences3.0003.0402.890+0.130+4.53%117.11K10/05 
 Annexon4.7505.2904.670-0.350-6.86%1.89M10/05 
 ANSYS328.25331.28327.00+1.00+0.31%219.87K10/05 
 Antelope Enterprise Holdings1.9101.9101.250+0.070+3.80%2.25M10/05 
 Anterix31.8031.9331.41+0.05+0.16%46.60K10/05 
 APA Corp30.3831.1330.32-0.50-1.62%4.25M10/05 
 Apellis Pharma41.9942.9641.35-0.53-1.25%979.51K10/05 
 Apogee66.8867.0065.81+1.02+1.55%127.10K10/05 
 Apogee Therapeutics53.2256.1051.30+0.30+0.57%211.16K10/05 
 Apollomics0.37190.41800.3630-0.0247-6.23%193.24K10/05 
 Appfolio Inc247.31248.57243.69+2.01+0.82%202.50K10/05 
 Appian32.2432.2831.41+0.58+1.83%405.94K10/05 
 Apple183.05185.09182.13-1.27-0.69%40.34M10/05 
 Applied Digital3.3103.4503.220-0.030-0.90%4.13M10/05 
 Applied DNA Sciences Inc3.4504.7203.110-0.290-7.75%1.43M10/05 
 Applied Materials209.73212.57208.52+3.40+1.65%3.48M10/05 
 Applied Opt10.22011.8609.810-0.320-3.04%6.36M10/05 
 Applied Therapeutics4.3904.7054.345-0.230-4.98%757.39K10/05 
 Applied UV0.61350.65000.5850-0.0521-7.83%815.43K10/05 
 Applovin86.4387.9684.81+1.74+2.05%4.97M10/05 
 Apptech0.94810.95000.9000+0.0417+4.60%58.26K10/05 
 Aprea Thera5.5905.6655.158+0.090+1.64%11.13K10/05 
 Aptevo Therapeutics0.89000.96490.8800-0.0450-4.81%183.96K10/05 
 Aptorum A4.9905.1604.900-0.010-0.20%8.69K10/05 
 Aptose Biosciences1.2301.2601.220-0.010-0.81%16.43K10/05 
 APx Acquisition I11.4811.4811.48+0.01+0.04%31.40K10/05 
 Apyx Medical1.5001.9901.500-0.160-9.64%262.86K10/05 
 Aqua Metals Inc0.4510.4710.439-0.003-0.60%328.15K10/05 
 AquaBounty Tech1.8801.9631.770+0.030+1.62%10.69K10/05 
 Aquaron Acquisition10.9410.9410.940.000.00%0.10K10/05 
 Aquestive Therapeutics3.0903.3903.000-0.200-6.08%2.03M10/05 
 ARB IOT0.94500.98000.8700-0.0450-4.55%56.81K10/05 
 Arbe Robotics1.6501.7401.650-0.020-1.20%63.11K10/05 
 Arbutus Biopharma2.8802.9602.790-0.060-2.04%697.96K10/05 
 ARCA Biopharma3.4703.7303.350+0.100+2.97%185.23K10/05 
 Arcadia Biosciences2.0602.1902.020-0.020-0.96%13.45K10/05 
 ArcBest Corp117.40117.57115.84+1.66+1.43%176.54K10/05 
 Arcellx49.7452.7347.88-2.99-5.67%895.94K10/05 
 Arch Capital100.05100.8699.75+0.42+0.42%1.42M10/05 
 Arcturus Therapeutics Holdings Inc27.2627.7926.32+0.47+1.75%530.92K10/05 
 Arcutis7.848.537.84-0.18-2.24%2.54M10/05 
 Ardelyx Inc7.7708.1107.595-0.290-3.60%5.04M10/05 
 argenx ADR374.63386.47370.60-7.92-2.07%369.02K10/05 
 Argo Blockchain ADR1.2901.4101.270-0.080-5.84%227.68K10/05 
 Arhaus16.3216.3315.55+0.82+5.29%1.63M10/05 
 Ark Restaurants13.8414.0013.39-0.16-1.14%0.81K10/05 
 Arko5.2605.2855.010+0.070+1.35%488.77K10/05 
 Arm108.84110.37106.20+5.25+5.07%15.26M10/05 
 Armada Acquisition I11.4111.8011.35-0.49-4.12%47.33K10/05 
 Arogo Capital Acquisition10.9210.9210.92-0.04-0.37%0.00K10/05 
 Arq Inc7.4607.6007.210-0.140-1.84%222.23K10/05 
 Arqit Quantum0.3990.4130.393-0.010-2.44%5.77M10/05 
 Array12.7614.8512.52+0.25+2.00%15.07M10/05 
 Arrivent Biopharma17.7018.0017.39-0.29-1.61%27.91K10/05 
 Arrow23.7423.9523.55-0.17-0.71%41.04K10/05 
 Arrowhead Pharma22.0825.4821.79-2.64-10.68%2.54M10/05 
 ARS Pharmaceuticals8.749.008.59-0.06-0.68%305.94K10/05 
 Artelo Biosciences1.34001.38991.2915-0.0100-0.74%31.16K10/05 
 Arteris8.278.598.05-0.15-1.78%104.00K10/05 
 Artesian40.1040.1739.19+0.62+1.57%29.56K10/05 
 Arts-Way1.9311.9601.880+0.061+3.26%2.92K10/05 
 Arvinas31.4432.4231.25-0.51-1.60%567.90K10/05 
 ARYA Sciences Acquisition IV11.3611.3611.36-0.01-0.09%0.00K10/05 
 Ascendis Pharma AS133.46135.83132.59+0.33+0.25%210.51K10/05 
 Ascent Industries10.2410.329.65+0.09+0.89%26.56K10/05 
 Ascent Solar0.09520.10200.0951-0.0088-8.46%2.64M10/05 
 Asia Pacific Wire & Cable1.5101.5201.420+0.100+7.09%23.09K10/05 
 Aslan Pharma ADR0.4110.4350.410-0.009-2.10%162.23K10/05 
 ASML ADR930.29939.00925.00+16.75+1.83%804.74K10/05 
 ASP Isotopes3.6003.6803.500-0.030-0.83%489.26K10/05 
 Aspen209.08211.38203.96+3.14+1.52%317.28K10/05 
 Aspira Womens Health2.9703.1602.810-0.100-3.26%23.07K10/05 
 Assembly Biosciences13.40013.43012.850+0.390+3.00%16.19K10/05 
 Assertio Therapeutics0.96001.05000.9500-0.0900-8.57%1.42M10/05 
 Asset Entities0.37010.38800.3701-0.0098-2.58%31.95K10/05 
 Assure Holdings0.43320.46590.4200+0.0127+3.02%101.76K10/05 
 Ast Spacemobile2.2602.4502.260-0.100-4.24%1.32M10/05 
 Astec34.8234.9333.95+0.06+0.17%170.53K10/05 
 Astera Labs70.0874.1968.89+0.02+0.03%1.83M10/05 
 Astra Space0.59900.63500.5800-0.0158-2.57%100.08K10/05 
 Astrana Health38.8939.2138.53-0.16-0.41%145.57K10/05 
 AstraZeneca ADR77.1877.9377.15-0.43-0.55%3.61M10/05 
 Astria Therapeutics9.73010.1509.450-0.440-4.33%443.66K10/05 
 Astronics18.4718.7818.09-0.14-0.75%273.92K10/05 
 AstroNova17.7917.8017.66-0.01-0.06%3.96K10/05 
 Astrotech9.27009.27009.0100+0.0074+0.08%1.69K10/05 
 Asure7.4607.5857.410-0.090-1.19%99.24K10/05 
 ATA0.9000.9300.890-0.002-0.22%4.91K10/05 
 ATAI Life Sciences BV1.8902.1001.890-0.160-7.80%666.21K10/05 
 Atara Biotherapeutics Inc0.52990.62420.5250-0.0159-2.91%2.05M10/05 
 Atea3.8903.9853.880-0.040-1.02%155.49K10/05 
 Aterian2.7903.0792.790-0.100-3.46%159.50K10/05 
 Athira Pharma2.1202.2202.110-0.100-4.50%80.79K10/05 
 ATIF Holdings0.89001.00000.8900-0.0300-3.26%4.37K10/05 
 Atlanta Braves Holdings41.6242.3041.44-0.84-1.98%39.33K10/05 
 Atlanta Braves Holdings C38.6139.3338.41-0.65-1.66%173.26K10/05 
 Atlantic American1.7801.9501.780-0.086-4.61%6.46K10/05 
 Atlantic Coastal Acquisition II10.9511.5010.700.000.00%007/05 
 Atlantica Sustainable Infrastructure22.9523.4722.49+0.71+3.17%2.36M10/05 
 Atlanticuss28.9128.9128.18-0.01-0.03%8.76K10/05 
 Atlas Lithium15.560016.498715.3600-0.4450-2.78%57.89K10/05 
 Atlassian Corp Plc179.75183.00178.89-0.10-0.06%834.91K10/05 
 ATN Int24.7925.0222.47+0.71+2.95%316.91K10/05 
 Atomera4.424.644.29+0.20+4.74%325.83K10/05 
 Atossa Genetics1.49001.71991.4750-0.2000-11.83%2.91M10/05 
 Atour Lifestyle Holdings17.9918.7617.87-0.42-2.28%717.32K10/05 
 AtriCure22.3022.3221.45+0.30+1.36%899.40K10/05 
 ATRION445.35446.45423.00+17.55+4.10%20.42K10/05 
 aTyr Pharma1.6901.7351.669-0.030-1.74%223.76K10/05 
 Auburn18.7218.7218.72-0.39-2.02%0.11K10/05 
 Auddia1.7001.7401.655-0.030-1.73%42.45K10/05 
 AudioCodes9.9410.069.91+0.03+0.30%59.70K10/05 
 AudioEye17.6118.6817.46-0.51-2.81%225.48K10/05 
 Augmedix2.2252.6202.220-0.270-10.82%806.37K10/05 
 Aura Biosciences7.317.797.31-0.23-3.05%75.91K10/05 
 Aura FAT Projects Acquisition11.2611.2711.220.000.00%008/05 
 Aurinia Pharma5.0205.1945.020-0.150-2.90%1.19M10/05 
 Aurora Cannabis6.4606.9206.320-0.350-5.14%3.09M10/05 
 Aurora Innovation3.2203.6793.120-0.390-10.80%8.01M10/05 
 Aurora Mobile2.8783.0202.878+0.014+0.49%0.91K10/05 
 Australian Oilseeds Holdings1.0601.1301.060-0.040-3.64%20.79K10/05 
 Authid8.50008.51007.7700+0.5500+6.92%32.60K10/05 
 Autodesk217.77220.73216.61-0.86-0.39%1.03M10/05 
 Autolus Therapeutics3.9904.2603.910-0.180-4.32%1.02M10/05 
 Autonomix Medical2.8903.2252.710-0.150-4.93%32.26K10/05 
 Avadel Pharma16.52017.12015.700+0.690+4.36%1.77M10/05 
 Avalo Therapeutics10.85011.59010.350-0.640-5.57%57.36K10/05 
 Avalon Globocare0.34000.34000.2400+0.0623+22.43%386.23K10/05 
 Aveanna Healthcare Holdings2.5002.5202.450+0.020+0.81%37.84K10/05 
 Avenue Therapeutics4.0004.2884.000-0.150-3.61%87.13K10/05 
 Avepoint8.158.748.08+0.05+0.62%1.24M10/05 
 Aviat31.3131.4830.76-0.04-0.13%56.21K10/05 
 Avid Bioservices8.678.748.04+0.53+6.51%1.01M10/05 
 Avidity Bio25.9627.2025.65-1.14-4.21%1.16M10/05 
 AvidXchange Holdings11.2411.4811.20-0.23-2.01%1.91M10/05 
 Avinger3.79783.91003.6000-0.0577-1.50%6.42K10/05 
 Avis119.36121.59117.44-0.85-0.71%431.68K10/05 
 Avita Medical8.268.867.97-0.45-5.17%329.41K10/05 
 Avnet51.7552.2351.510.000.00%490.35K10/05 
 AVROBIO1.2301.2601.220-0.020-1.60%242.72K10/05 
 Aware2.0402.1462.010-0.110-5.12%28.84K10/05 
 Axcelis113.79115.00111.52+0.75+0.66%564.42K10/05 
 Axogen Inc5.756.005.72-0.23-3.85%165.62K10/05 
 Axon Enterprise303.43309.70303.32-5.66-1.83%473.44K10/05 
 Axonics Modulation Technologies67.4367.5967.23+0.03+0.04%233.02K10/05 
 Axsome Therapeutics Inc72.5075.9572.40-1.18-1.60%510.06K10/05 
 AXT3.6103.6903.510+0.040+1.12%404.50K10/05 
 AYRO Inc1.1501.1501.090+0.030+2.68%29.96K10/05 
 Aytu BioScience3.2703.2703.174+0.060+1.87%15.21K10/05 
 Azenta51.6053.5150.84-0.91-1.73%588.68K10/05 
 B. Riley Financial32.1433.2031.30-0.21-0.65%467.08K10/05 
 Backblaze7.257.737.07-0.25-3.33%760.07K10/05 
 Baidu108.66110.54107.93-2.21-1.99%2.80M10/05 
 Baijiayun1.2301.4001.000-0.139-10.15%808.42K10/05 
 BAIYU Holdings1.19001.22001.1900-0.0600-4.80%15.49K10/05 
 Baker Hughes32.3432.9232.21-0.44-1.34%4.48M10/05 
 Balchem156.43156.63153.92+1.41+0.91%66.89K10/05 
 Baldwin Insurance29.9930.1829.19-0.03-0.10%560.33K10/05 
 Ballard2.8303.1802.830-0.240-7.82%3.19M10/05 
 BancFirst91.2591.4489.50+0.03+0.03%107.39K10/05 
 Bandwidth21.6121.7121.20+0.09+0.42%183.46K10/05 
 Bank First National83.3983.8083.00+0.25+0.30%11.31K10/05 
 Bank of Marin15.9716.2215.93-0.15-0.93%39.11K10/05 
 Bank Of Princeton30.2830.3930.07+0.10+0.33%2.41K10/05 
 Bank of the James10.5610.5610.21+0.11+1.05%6.58K10/05 
 Bank Ozk47.7847.8947.26+0.29+0.61%577.50K10/05 
 Bank Southern California13.9714.1213.92-0.03-0.21%26.88K10/05 
 Bank729.0829.0829.08-0.01-0.03%2.30K10/05 
 BankFinancial10.0910.0910.00-0.01-0.10%2.20K10/05 
 Bankwell23.7424.1223.39-0.26-1.08%3.63K10/05 
 Banner46.4546.8545.94-0.17-0.36%165.10K10/05 
 Bannix Acquisition10.9511.0410.950.000.00%008/05 
 Banzai International0.3360.3590.290+0.025+8.04%394.49K10/05 
 Baosheng Media Group Holdings3.2303.2303.120+0.031+0.97%0.52K10/05 
 Baozun Inc2.7402.8202.710-0.040-1.44%142.71K10/05 
 Barfresh Food1.8701.9901.810-0.130-6.50%111.20K10/05 
 Barinthus Biotherapeutics2.3352.4502.270-0.015-0.64%8.56K10/05 
 Barrett125.98126.16125.16+0.05+0.04%18.78K10/05 
 Bassett14.3314.6114.32-0.12-0.83%9.30K10/05 
 BayCom20.3120.5320.31-0.19-0.93%10.80K10/05 
 Bayfirst Financial12.8112.8112.800.000.00%0.11K10/05 
 Bayview Acquisition10.1810.2010.180.000.00%009/05 
 BCB Bancorp10.5110.7410.43-0.14-1.31%24.16K10/05 
 Beacon Roofing92.9593.6692.28-0.43-0.46%502.98K10/05 
 Beam21.2622.8921.18-1.28-5.68%1.24M10/05 
 Beam Global6.216.296.10-0.04-0.64%64.10K10/05 
 Beamr Imaging5.806.065.80-0.24-3.97%147.64K10/05 
 Beasley0.68900.71870.6830-0.0010-0.14%15.79K10/05 
 Beauty Health Co2.7403.5902.630-0.850-23.68%6.30M10/05 
 BeiGene ADS161.13166.30161.00-7.51-4.45%196.34K10/05 
 Bel Fuse A71.2172.6271.21-0.84-1.17%1.95K10/05 
 Bel Fuse B62.0862.9361.68-0.34-0.54%94.82K10/05 
 Belite Bio ADR42.0542.6040.81-0.45-1.06%50.16K10/05 
 Bellevue Life Sciences Acquisition10.9111.0910.91+0.09+0.83%4.13K10/05 
 Beneficient4.68005.19004.6400-0.1500-3.11%300.25K10/05 
 Benitec Biopharma ADR9.2509.4308.650+0.070+0.76%33.40K10/05 
 Bentley55.4855.7255.08+0.47+0.85%885.99K10/05 
 Berry Petroleum7.4507.7707.450-0.270-3.50%1.57M10/05 
 Better Home Finance Holding0.4300.4340.413+0.014+3.37%368.02K10/05 
 Betterware De Mexico17.5317.6617.33+0.29+1.68%18.44K10/05 
 Beyond Air1.1501.2001.130-0.040-3.36%329.00K10/05 
 Beyond Meat7.167.637.05+0.13+1.78%2.08M10/05 
 BeyondSpring2.4702.4802.330+0.140+6.01%8.02K10/05 
 BGC Partners8.6508.8108.612-0.060-0.69%2.43M10/05 
 Bicycle Therapeutics22.8923.9322.75-0.69-2.93%185.34K10/05 
 Big 53.4203.4303.330+0.070+2.09%170.24K10/05 
 Bigcommerce7.597.697.32+0.06+0.80%933.88K10/05 
 Bilibili14.0714.2613.84+0.06+0.43%6.01M10/05 
 Bimi International Medical1.06001.12001.0500-0.0900-7.83%52.39K10/05 
 Binah Capital5.405.605.40-0.10-1.82%0.94K10/05 
 Bio Path2.7202.8202.650-0.090-3.20%32.41K10/05 
 BIO-Key1.6501.6501.620+0.010+0.61%2.99K10/05 
 Bio-Techne80.9181.0879.47+1.36+1.71%1.46M10/05 
 bioAffinity Technologies2.0002.0701.960-0.040-1.96%81.80K10/05 
 Bioatla2.7103.0802.630-0.200-6.87%614.42K10/05 
 Biocardia0.3960.4060.391-0.004-1.00%33.02K10/05 
 Bioceres Crop12.9113.1012.76-0.27-2.05%44.85K10/05 
 BioCryst5.3205.7755.230-0.020-0.37%3.50M10/05 
 Biodesix1.5801.5801.480+0.030+1.94%100.93K10/05 
 Biodexa Pharmaceuticals DRC0.9250.9970.920-0.075-7.50%176.03K10/05 
 Biofrontera1.26001.61001.1000-0.3200-20.25%288.96K10/05 
 Biogen221.50223.95220.01-1.25-0.56%654.81K10/05 
 BIOLASE0.16890.17310.1661-0.0050-2.88%763.26K10/05 
 BioLife Solutions19.5420.8917.70+1.53+8.50%1.69M10/05 
 BioLineRx0.6520.6900.643-0.033-4.82%122.25K10/05 
 Biomarin Pharma81.0381.9580.74-0.69-0.84%1.50M10/05 
 Biomea Fusion10.6511.7910.61-0.79-6.91%540.32K10/05 
 Biomerica0.5880.6110.558-0.021-3.43%43.13K10/05 
 Bionano Genomics0.95551.01000.9302-0.0270-2.75%618.07K10/05 
 BioNexus Gene Lab0.58030.60000.5800-0.0147-2.47%58.30K10/05 
 Bionomics ADR0.95110.97800.9352-0.0123-1.28%13.91K10/05 
 BioNTech91.6793.3991.54-0.39-0.42%389.84K10/05 
 Biora Therapeutics0.7330.7600.730-0.015-1.99%107.15K10/05 
 BioRestorative Therapies1.3701.4601.350-0.060-4.20%55.66K10/05 
 Biosig Tech1.2501.3101.250-0.030-2.34%113.57K10/05 
 biote Corp6.126.456.09-0.13-2.08%119.26K10/05 
 Biotricity1.2251.2401.200+0.015+1.24%16.60K10/05 
 Bioventus5.4005.8305.250-0.060-1.10%554.20K10/05 
 Biovie0.48620.50000.4850-0.0112-2.25%202.54K10/05 
 BioXcel Therapeutics2.0902.3302.050-0.215-9.33%695.40K10/05 
 Bit Digital2.1502.2202.120-0.040-1.83%3.86M10/05 
 Bit Origin4.05004.30003.8300-0.2600-6.03%332.87K10/05 
 Bitcoin Depot1.8601.9301.800+0.030+1.64%71.34K10/05 
 Bitdeer Tech5.505.965.45-0.29-5.01%477.46K10/05 
 Bitfarms1.7301.8701.710-0.120-6.49%9.73M10/05 
 BitFuFu2.9603.4002.800-0.230-7.21%116.06K10/05 
 BJs Restaurants33.7534.3233.48-0.29-0.85%283.07K10/05 
 Black Diamond6.116.886.05-0.64-9.48%543.07K10/05 
 Blackbaud77.6578.2077.33-0.01-0.01%96.03K10/05 
 Blackboxstocks2.6502.9862.500-0.213-7.44%8.99K10/05 
 Blackline58.2259.1257.83-0.77-1.31%757.11K10/05 
 Blade Air Mobility3.5003.6903.410-0.090-2.51%735.71K10/05 
 Bleuacacia10.6910.7110.690.000.00%008/05 
 Blink Charging2.8203.0602.780-0.020-0.70%8.09M10/05 
 Blockchain Coinvestors Acquisition I11.1111.1811.11+0.02+0.18%1.23K10/05 
 Bloomin Brands23.0523.3322.81+0.06+0.26%1.31M10/05 
 Blue Bird48.7448.9645.66+2.02+4.32%1.09M10/05 
 Blue Foundry Bancorp9.099.329.06-0.21-2.26%32.30K10/05 
 Blue Hat1.10001.15001.0400-0.0100-0.90%45.60K10/05 
 Blue Ocean Acquisition11.1011.1111.100.000.00%008/05 
 Blue Star Foods0.05320.05590.0530-0.0011-2.03%1.08M10/05 
 Blue World Acquisition11.2511.2511.240.000.00%0.37K10/05 
 Bluebird1.06001.16001.0200-0.0600-5.36%6.85M10/05 
 Bluejay Diagnostics0.50210.54900.5021-0.0079-1.55%5.89K10/05 
 Blueprint Medicines Corp106.70109.02106.01-1.64-1.51%406.72K10/05 
 Bogota Financial6.7906.8066.550+0.046+0.68%11.31K10/05 
 BOK Financial94.3794.6093.18+0.88+0.94%64.39K10/05 
 Bolt1.2601.2701.120+0.140+12.50%268.65K10/05 
 Bon Natural Life2.78003.03002.7501-0.1900-6.40%9.44K10/05 
 Bone Biologics1.92001.96991.7726+0.1100+6.08%42.76K10/05 
 Booking3,805.753,811.573,775.42+25.72+0.68%279.67K10/05 
 Borealis Foods4.0004.0104.000+0.010+0.25%16.00K10/05 
 BOS2.7702.7902.750-0.030-1.07%9.44K10/05 
 Boundless Bio8.599.198.56-0.51-5.60%56.01K10/05 
 Bowen Acquisition10.5010.5010.50+0.01+0.10%113.37K10/05 
 Bowman Consulting Group31.8132.4231.50-0.57-1.76%66.11K10/05 
 Boxlight A0.6200.6480.590+0.005+0.81%23.73K10/05 
 Bragg Gaming6.336.336.05+0.46+7.84%77.82K10/05 
 Brainstorm Cell Therapeutics0.4560.4790.447-0.011-2.36%286.29K10/05 
 Brainsway5.3305.5305.280-0.120-2.20%59.07K10/05 
 BranchOut Food1.9702.0601.937-0.060-2.96%46.51K10/05 
 Brand Engagement Network1.4501.8961.400-0.240-14.20%140.71K10/05 
 Braze41.2341.8041.05-0.08-0.19%608.66K10/05 
 Breeze Holdings Acquisition11.6911.7311.69-0.06-0.51%0.52K10/05 
 Brenmiller Energy2.1802.1801.850+0.280+14.74%10.76K10/05 
 Brera Holdings1.1701.2671.150-0.030-2.50%26.58K10/05 
 Briacell Therapeutics2.2502.3102.230-0.010-0.44%6.06K10/05 
 BridgeBio Pharma29.1029.1527.90+0.37+1.29%1.66M10/05 
 Bridgeline Digital1.2801.2901.260-0.010-0.78%7.57K10/05 
 Bridger Aerospace Holdings4.0904.2244.060-0.060-1.45%6.07K10/05 
 Bridgewater Bancshares11.7811.9211.75-0.14-1.17%20.95K10/05 
 Bridgford10.4610.4610.38+0.06+0.58%0.63K10/05 
 Bright Green0.21190.21970.2110-0.0090-4.07%220.28K10/05 
 Bright Minds Biosciences1.06011.16371.0601-0.0449-4.06%3.08K10/05 
 Brightcove1.8901.9701.840-0.040-2.07%133.15K10/05 
 Brighthouse Financial45.6847.0545.64-0.89-1.91%572.06K10/05 
 Brightspring Health Services11.2411.5511.19-0.27-2.35%474.39K10/05 
 Brilliant Earth2.6902.7452.670+0.030+1.13%41.29K10/05 
 Broad Capital Acquisition11.3011.4011.300.000.00%0.10K10/05 
 Broadcom1,332.801,344.001,315.31+27.13+2.08%1.63M10/05 
 Broadway Financial4.7704.8454.700+0.050+1.06%4.58K10/05 
 Broadwind2.1502.1802.120+0.010+0.47%47.34K10/05 
 Brooge Holdings Ltd1.0251.0501.010-0.015-1.44%47.73K10/05 
 Brookline Bancorp8.818.838.71-0.01-0.11%283.89K10/05 
 BRP Inc70.3870.4069.31+0.07+0.10%85.85K10/05 
 Bruker75.7176.7875.06-0.50-0.66%1.01M10/05 
 Bruush Oral Care Unt0.06020.06350.0570-0.0003-0.50%2.64M10/05 
 Bt Brands1.3401.6001.310-0.150-10.07%14.32K10/05 
 BTC Digital2.33002.43992.3100+0.1100+4.95%8.56K10/05 
 BTCS1.56001.59001.5000+0.0300+1.96%66.42K10/05 
 Bukit Jalil Global Acquisition 110.6010.6010.600.000.00%009/05 
 BullFrog AI Holdings Unt2.8903.1402.850-0.230-7.37%78.03K10/05 
 Bumble11.4511.8511.220.000.00%4.93M10/05 
 Burgerfi International0.39750.41250.3910-0.0094-2.31%88.50K10/05 
 Burke Herbert Bank Trust48.8549.7148.73-0.47-0.95%39.30K10/05 
 Burning Rock0.79300.83770.7930+0.0135+1.73%20.72K10/05 
 BurTech Acquisition11.0811.1011.08-0.04-0.36%6.69K10/05 
 Business First21.1021.7921.07-0.38-1.77%60.48K10/05 
 BuzzFeed2.0202.3201.910-0.130-6.05%519.28K10/05 
 BV Financial10.5910.9110.59-0.29-2.67%1.85K10/05 
 BYND Cannasoft Enterprises0.87000.99000.8500-0.0811-8.53%728.80K10/05 
 Bynordic Acquisition11.2011.2011.20+0.04+0.36%0.12K10/05 
 Byrna Technologies13.4113.5713.33-0.10-0.74%133.99K10/05 
 C&F Financial42.6742.6741.73+0.69+1.64%9.26K10/05 
 C3is Inc1.26001.35001.2600-0.0900-6.67%393.50K10/05 
 C46.166.946.15-0.64-9.41%1.46M10/05 
 Cabaletta Bio11.26012.56911.170-0.960-7.86%859.49K10/05 
 Cactus Acquisition 111.5511.5511.24+0.33+2.94%0.26K10/05 
 Cadence Design287.48290.54285.28+2.20+0.77%840.55K10/05 
 Cadiz2.3302.3902.280-0.040-1.69%215.42K10/05 
 Cadrenal Therapeutics0.46000.49490.4591-0.0254-5.23%110.10K10/05 
 Caesars36.1837.6036.15-1.12-3.00%5.22M10/05 
 Caesarstone6.176.185.91+0.22+3.70%100.73K10/05 
 Cal-Maine57.2858.2957.14-0.83-1.43%361.84K10/05 
 CalAmp3.9174.1603.910-0.033-0.84%15.22K10/05 
 Calavo Growers28.6828.7327.91+0.17+0.60%97.33K10/05 
 CalciMedica5.6005.6635.510-0.050-0.88%3.59K10/05 
 CaliberCos0.82000.83000.7901-0.0595-6.77%19.43K10/05 
 California BanCorp21.6222.1221.62-0.26-1.19%8.28K10/05 
 Calliditas Therapeutics20.5420.5519.99+0.21+1.03%1.31K10/05 
 Calumet15.97016.41615.660-0.190-1.18%138.46K10/05 
 Cambium Networks3.5803.9603.570-0.450-11.17%164.19K10/05 
 Cambridge Bancorp67.1767.2166.52+0.05+0.07%24.71K10/05 
 Camden32.3932.5732.16-0.41-1.25%17.66K10/05 
 Camtek90.4694.8489.31-1.16-1.27%408.30K10/05 
 Canaan0.9590.9970.906+0.035+3.74%11.95M10/05 
 Canadian Solar Inc15.7017.6015.39-1.58-9.14%3.38M10/05 
 Candel Therapeutics9.3210.229.22-0.65-6.52%512.66K10/05 
 Canna Global Acquisition11.2411.2411.24+0.03+0.27%0.06K10/05 
 Canoo2.5602.5902.500+0.030+1.19%2.53M10/05 
 Canopy Growth9.0510.148.79-0.81-8.22%10.95M10/05 
 Cantaloupe6.747.036.23+0.89+15.21%1.13M10/05 
 Canterbury Park22.8323.2522.83-1.63-6.66%0.64K10/05 
 Capital Bancorp20.3620.5020.13-0.14-0.68%27.19K10/05 
 Capital City Bank27.7328.0027.51-0.32-1.14%13.86K10/05 
 Capital Product16.2816.3516.01+0.15+0.93%15.02K10/05 
 Capital Southwest26.7127.0626.59-0.12-0.45%233.63K10/05 
 Capitalworks Emerging Markets Acquisition10.9610.9610.960.000.00%008/05 
 Capitol Federal5.095.125.04-0.02-0.39%410.37K10/05 
 Capricor Therapeutics5.3005.4705.235-0.120-2.21%233.84K10/05 
 Captivision5.1405.2205.140-0.050-0.96%61.36K10/05 
 Cara Therapeutic0.71560.77500.7122-0.0445-5.85%193.71K10/05 
 Caravelle International0.72000.75990.7150-0.0270-3.61%21.71K10/05 
 Carbon Revolution10.97011.06010.160+0.540+5.18%8.56K10/05 
 Cardiff Oncology3.3903.4713.300+0.010+0.30%471.82K10/05 
 Cardio Diagnostics Holdings0.90521.12000.7300+0.1758+24.10%10.07M10/05 
 Cardiol Therapeutics2.14002.24002.0528-0.0700-3.17%320.19K10/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yama Fazel
Yama Fazel 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I really dont understand the news. Two different things i read. 1. Oil is down on prospect longer higher rate. 2. Stocks up on prospect sooner rate cut.
Reply
0 0
Report
Warren Wesley
Warren Wesley 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil down... production higher, demand lower due to slowing economy. this should lower transportation costs which should dampen inflation. rates may drop to foster real estate growth. all future guesswork.
Reply
0 0
Report
Bank Nifty
Bank Nifty 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Gift nifty target 20000 soon. 🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸🩸
Reply
0 0
Report
Bank Nifty
Bank Nifty May 10, 2024 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Vix fast for 30+++++💲💲💲💲💲💲💲💲💲
Reply
2 0
Report
Khorshed Alam
Khorshed Alam May 10, 2024 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
khurshid Alam 620
Reply
1 1
Report
Ying Yu
Ying Yu May 10, 2024 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crash is ahead
Reply
3 2
Report
Ronaldo Neamiah
Ronaldo Neamiah May 10, 2024 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You're 4 yrs (COVID),,,and 16 years (2008-Bush crash) too late
Reply
1 1
Report
Ronaldo Neamiah
Ronaldo Neamiah May 10, 2024 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You're 4 yrs (COVID),,,and 16 years (2008-Bush crash) too late
Reply
1 1
Report
dummey dummey
dummey dummey May 10, 2024 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
profit booking selling pressure start now TRG 16200
Reply
2 2
Report
Ronaldo Neamiah
Ronaldo Neamiah May 10, 2024 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what profits?? indexes are about where they were 2 years ago
Reply
1 0
Report
BeryGood Trader
BeryGood Trader May 10, 2024 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip of course
Reply
1 2
Report
Bank Nifty
Bank Nifty May 10, 2024 6:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1715338267_99491.jpg
Range
Reply
4 1
Report
Bank Nifty
Bank Nifty May 10, 2024 6:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16020
Reply
4 1
Report
Bujar Rama
Bujar Rama May 09, 2024 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again if tesla doesn’t hold 169.85 good luck to you all! 100 incoming
Reply
1 1
Report
James Hilsher
JCH007 May 09, 2024 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market makes no sense. Should be deep in the red.
Reply
5 2
Report
Ronaldo Neamiah
Ronaldo Neamiah May 09, 2024 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
red? relative to what??
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email