Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Toughbuilt Industries | 2.8400 | 3.0000 | 2.8200 | -0.1501 | -5.02% | 35.74K | 15:59:59 | ||
Tourmaline Bio | 13.89 | 14.13 | 12.98 | +0.34 | +2.51% | 374.87K | 15:59:59 | ||
Tower | 36.72 | 37.31 | 36.53 | -0.89 | -2.37% | 266.01K | 15:59:59 | ||
Towne Bank | 26.32 | 26.65 | 26.29 | -0.42 | -1.57% | 198.15K | 15:59:59 | ||
TPG Inc | 40.60 | 41.76 | 40.46 | -0.72 | -1.74% | 1.14M | 15:59:59 | ||
TPI Composites | 5.385 | 5.440 | 4.700 | +0.235 | +4.56% | 1.24M | 15:59:59 | ||
TRACON Pharma | 1.250 | 1.360 | 1.210 | -0.020 | -1.57% | 72.24K | 15:59:59 | ||
Tractor Supply | 269.80 | 273.37 | 265.37 | +2.24 | +0.84% | 1.18M | 15:59:59 | ||
Tradeweb Markets | 107.94 | 108.27 | 106.54 | +0.85 | +0.79% | 660.89K | 15:59:59 | ||
Trailblazer Merger | 10.80 | 10.83 | 10.80 | -0.04 | -0.37% | 13.87K | 15:59:59 | ||
TransAct | 3.850 | 4.020 | 3.840 | -0.200 | -4.94% | 10.01K | 15:59:59 | ||
Transcat | 122.84 | 124.91 | 120.80 | -2.85 | -2.27% | 26.27K | 15:59:59 | ||
Transcode Therapeutics | 1.3600 | 1.6686 | 1.2500 | -0.2600 | -16.05% | 881.76K | 15:59:59 | ||
TransMedics | 134.48 | 136.34 | 131.98 | +0.85 | +0.64% | 534.74K | 15:59:59 | ||
Transphorm Tech | 4.800 | 4.810 | 4.780 | 0.000 | 0.00% | 122.73K | 15:59:59 | ||
Travelzoo | 7.87 | 8.08 | 7.83 | -0.02 | -0.25% | 79.27K | 15:59:59 | ||
Travere Therapeutics | 7.67 | 7.91 | 7.55 | -0.05 | -0.65% | 761.63K | 15:59:59 | ||
Traws Pharma | 0.594 | 0.600 | 0.582 | -0.004 | -0.67% | 44.40K | 15:59:59 | ||
Treace Medical Concepts | 5.43 | 5.79 | 5.38 | -0.05 | -0.91% | 1.09M | 15:59:59 | ||
Treasure Global | 3.940 | 4.300 | 3.700 | +0.124 | +3.25% | 76.61K | 15:59:59 | ||
Trevena Inc | 0.4140 | 0.4369 | 0.4000 | +0.0060 | +1.47% | 52.35K | 15:59:59 | ||
Trevi Therapeutics | 2.610 | 2.650 | 2.480 | +0.060 | +2.35% | 230.84K | 15:59:59 | ||
TriCo | 36.56 | 37.36 | 36.55 | -0.78 | -2.09% | 91.38K | 15:59:59 | ||
TriMas | 26.49 | 26.64 | 26.31 | -0.24 | -0.90% | 196.45K | 15:59:59 | ||
Trimble | 54.00 | 54.56 | 53.92 | -0.50 | -0.92% | 918.62K | 15:59:59 | ||
Trinity | 1.805 | 1.940 | 1.740 | +0.075 | +4.34% | 41.94K | 15:59:59 | ||
Trinity Capital | 14.86 | 14.96 | 14.83 | -0.10 | -0.67% | 266.33K | 15:59:59 | ||
Trip.com ADR | 50.16 | 50.81 | 49.68 | -1.58 | -3.05% | 4.65M | 15:59:59 | ||
Tripadvisor | 18.02 | 18.29 | 17.97 | -0.24 | -1.31% | 1.74M | 15:59:59 | ||
TriSalus Life Sciences | 7.360 | 7.480 | 7.120 | -0.130 | -1.74% | 36.48K | 15:59:59 | ||
Triumph Bancorp | 72.48 | 73.12 | 71.78 | -0.78 | -1.06% | 135.68K | 15:59:59 | ||
Trivago | 2.270 | 2.310 | 2.230 | -0.030 | -1.30% | 49.27K | 15:59:59 | ||
TROOPS | 1.560 | 1.600 | 1.490 | +0.010 | +0.65% | 30.24K | 15:59:59 | ||
Trubridge | 9.44 | 9.86 | 9.27 | -0.34 | -3.48% | 232.60K | 15:59:59 | ||
Truecar Inc | 2.800 | 2.875 | 2.770 | -0.100 | -3.45% | 90.52K | 15:59:59 | ||
Trugolf Holdings | 0.995 | 1.090 | 0.995 | -0.095 | -8.72% | 13.91K | 15:59:59 | ||
Trump Media & Technology Group | 45.49 | 46.99 | 44.70 | -1.25 | -2.67% | 2.65M | 15:59:59 | ||
Trupanion Inc | 28.76 | 28.79 | 27.16 | +0.65 | +2.31% | 380.01K | 15:59:59 | ||
TrustCo Bank NY | 27.27 | 27.37 | 27.16 | -0.28 | -1.02% | 46.94K | 15:59:59 | ||
Trustmark | 28.41 | 28.75 | 28.35 | -0.34 | -1.18% | 178.42K | 15:59:59 | ||
Trxade | 6.660 | 6.976 | 6.500 | -0.150 | -2.20% | 7.02K | 15:59:59 | ||
Tscan Therapeutics | 8.42 | 8.75 | 8.22 | -0.06 | -0.71% | 125.44K | 15:59:59 | ||
TSR | 13.310 | 13.330 | 13.200 | -0.020 | -0.15% | 14.62K | 15:59:59 | ||
TTEC | 6.31 | 6.35 | 6.10 | +0.08 | +1.28% | 468.47K | 15:59:59 | ||
TTM | 18.50 | 18.65 | 18.44 | -0.18 | -0.96% | 596.45K | 15:59:59 | ||
TuanChe | 2.1806 | 2.2460 | 2.1001 | +0.0706 | +3.35% | 2.99K | 15:59:59 | ||
Tucows Inc. | 22.49 | 23.12 | 22.19 | -0.48 | -2.09% | 55.66K | 15:59:59 | ||
Tungray Technologies | 2.7700 | 2.9100 | 2.6000 | +0.0300 | +1.09% | 57.01K | 15:59:59 | ||
Tuniu Corp | 1.110 | 1.260 | 1.080 | 0.000 | 0.00% | 816.69K | 15:59:59 | ||
Turbo Energy ADR | 1.190 | 1.190 | 1.190 | +0.040 | +3.48% | 0.36K | 15:59:59 | ||
Turnstone Biologics | 2.810 | 2.855 | 2.560 | +0.120 | +4.46% | 189.36K | 15:59:59 | ||
Turtle Beach | 15.65 | 16.00 | 15.38 | -0.49 | -3.04% | 284.99K | 15:59:59 | ||
Twelve Seas Investment Co II | 11.020 | 12.143 | 11.010 | -0.780 | -6.61% | 5.92K | 15:59:59 | ||
Twin Disc | 14.18 | 14.30 | 13.98 | +0.18 | +1.29% | 34.94K | 15:59:59 | ||
Twin Vee Powercats Co | 0.7118 | 0.7233 | 0.5651 | +0.0837 | +13.33% | 61.02K | 15:59:59 | ||
Twist Bioscience | 46.98 | 47.11 | 44.00 | +2.97 | +6.75% | 1.38M | 15:59:59 | ||
Tyra Biosciences | 17.75 | 18.03 | 15.82 | +1.61 | +9.98% | 402.46K | 15:59:59 | ||
U BX Tech | 7.840 | 8.000 | 7.290 | +0.740 | +10.42% | 34.90K | 15:59:59 | ||
U Power | 5.05 | 5.60 | 5.02 | -0.20 | -3.81% | 71.49K | 15:59:59 | ||
Ucloudlink | 1.740 | 1.950 | 1.660 | -0.200 | -10.31% | 62.96K | 15:59:59 | ||
Ucommune International | 2.0600 | 2.1600 | 1.9400 | -0.1700 | -7.62% | 53.58K | 15:59:59 | ||
Udemy | 8.11 | 8.32 | 8.04 | -0.26 | -3.11% | 1.05M | 15:59:59 | ||
UFP | 251.49 | 260.16 | 251.01 | -9.54 | -3.65% | 35.35K | 15:59:59 | ||
Ufp Industries | 114.74 | 116.49 | 114.67 | -1.77 | -1.52% | 226.93K | 15:59:59 | ||
Ulta Beauty | 389.38 | 396.31 | 386.92 | -0.53 | -0.14% | 872.20K | 15:59:59 | ||
Ultra Cleans | 44.91 | 45.89 | 44.00 | -1.29 | -2.79% | 315.91K | 15:59:59 | ||
Ultragenyx | 40.92 | 41.90 | 40.12 | -0.21 | -0.51% | 642.00K | 15:59:59 | ||
Ultralife | 11.170 | 11.340 | 10.960 | -0.160 | -1.41% | 63.35K | 15:59:59 | ||
UMB Financial | 80.19 | 81.42 | 80.03 | -1.18 | -1.45% | 417.11K | 15:59:59 | ||
Unicycive Therapeutics | 0.806 | 0.917 | 0.790 | -0.100 | -11.04% | 588.03K | 15:59:59 | ||
Union | 22.90 | 23.24 | 21.80 | +0.19 | +0.84% | 7.91K | 15:59:59 | ||
Uniqure NV | 5.420 | 5.620 | 5.190 | +0.090 | +1.69% | 1.02M | 15:59:59 | ||
United Airlines Holdings | 52.34 | 54.02 | 51.73 | -0.38 | -0.72% | 8.54M | 15:59:59 | ||
United Bancorp | 12.15 | 12.31 | 12.12 | -0.13 | -1.06% | 3.19K | 15:59:59 | ||
United Bankshares | 31.76 | 32.27 | 31.71 | -0.50 | -1.55% | 454.94K | 15:59:59 | ||
United Community Banks | 24.98 | 25.45 | 24.95 | -0.53 | -2.08% | 317.22K | 15:59:59 | ||
United Fire | 21.80 | 22.39 | 21.72 | -0.32 | -1.45% | 155.51K | 15:59:59 | ||
United Homes | 5.620 | 5.638 | 5.500 | -0.060 | -1.06% | 5.98K | 15:59:59 | ||
United Maritime | 2.715 | 2.740 | 2.710 | -0.015 | -0.55% | 16.87K | 15:59:59 | ||
United Security | 7.250 | 7.295 | 7.250 | -0.010 | -0.14% | 4.76K | 15:59:59 | ||
United States Lime&Minerals | 338.60 | 339.85 | 335.34 | -2.56 | -0.75% | 19.27K | 15:59:59 | ||
United Therapeutics | 273.19 | 278.39 | 271.31 | -3.07 | -1.11% | 450.14K | 15:59:59 | ||
United-Guardian | 9.19 | 9.38 | 8.90 | +0.03 | +0.33% | 11.25K | 15:59:59 | ||
Uniti Group | 3.02 | 3.16 | 3.02 | -0.12 | -3.82% | 2.07M | 15:59:59 | ||
Unity | 26.79 | 27.00 | 26.51 | -0.28 | -1.03% | 9.97K | 15:59:59 | ||
Unity Biotech | 1.590 | 1.590 | 1.505 | 0.000 | 0.00% | 68.64K | 15:59:59 | ||
Universal Display | 177.58 | 178.66 | 176.16 | +0.07 | +0.04% | 214.72K | 15:59:59 | ||
Universal Electronics | 11.73 | 11.73 | 11.27 | +0.36 | +3.17% | 84.20K | 15:59:59 | ||
Universal Logistics | 40.92 | 43.53 | 40.34 | -2.15 | -4.99% | 45.39K | 15:59:59 | ||
Universal Stainless&Alloy | 31.39 | 32.76 | 30.27 | -1.86 | -5.59% | 210.34K | 15:59:59 | ||
Universe Pharmaceuticals | 2.2200 | 2.6000 | 2.1601 | -0.3700 | -14.29% | 38.54K | 15:59:59 | ||
Univest | 21.15 | 21.97 | 21.09 | -0.33 | -1.54% | 62.15K | 15:59:59 | ||
Up Fintech | 4.050 | 4.445 | 4.050 | -0.060 | -1.46% | 2.61M | 15:59:59 | ||
Upbound | 32.73 | 32.90 | 32.39 | -0.30 | -0.91% | 390.70K | 15:59:59 | ||
Upexi | 0.5221 | 0.5574 | 0.4901 | -0.0171 | -3.17% | 39.96K | 15:59:59 | ||
Upland Software Inc | 2.550 | 2.760 | 2.535 | -0.200 | -7.27% | 220.50K | 15:59:59 | ||
Upstart | 24.51 | 25.41 | 24.30 | +0.39 | +1.62% | 4.19M | 15:59:59 | ||
Upwork | 10.25 | 10.63 | 10.16 | -0.31 | -2.94% | 1.90M | 15:59:59 | ||
Uranium Royalty | 2.420 | 2.550 | 2.410 | -0.170 | -6.56% | 1.20M | 15:59:59 | ||
Urban One D | 1.610 | 1.756 | 1.610 | -0.010 | -0.62% | 30.61K | 15:59:59 | ||
Urban One Inc | 2.230 | 2.437 | 2.210 | -0.020 | -0.89% | 148.09K | 15:59:59 | ||
Urban Outfitters | 41.69 | 42.83 | 41.64 | -1.30 | -3.02% | 966.53K | 15:59:59 | ||
UrbanGro | 1.330 | 1.390 | 1.320 | 0.000 | 0.00% | 18.81K | 15:59:59 | ||
Urgent.ly | 1.750 | 1.870 | 1.750 | 0.000 | 0.00% | 0.44K | 15:59:59 | ||
UroGen Pharma | 13.08 | 13.24 | 12.87 | -0.05 | -0.38% | 315.46K | 15:59:59 | ||
US Century Bank | 12.03 | 12.13 | 12.00 | -0.10 | -0.82% | 19.58K | 15:59:59 | ||
US Energy | 1.040 | 1.090 | 1.000 | -0.030 | -2.80% | 67.45K | 15:59:59 | ||
US Global | 2.580 | 2.601 | 2.580 | 0.000 | 0.00% | 18.56K | 15:59:59 | ||
US Gold | 5.500 | 5.800 | 5.420 | -0.250 | -4.35% | 108.32K | 15:59:59 | ||
US Goldmining Unt | 6.18 | 6.35 | 6.15 | -0.08 | -1.20% | 4.95K | 15:59:59 | ||
Usio | 1.550 | 1.570 | 1.501 | 0.000 | 0.00% | 19.83K | 15:59:59 | ||
Utah Medical | 68.42 | 69.20 | 67.58 | -1.18 | -1.70% | 11.77K | 15:59:59 | ||
Utime | 0.5466 | 0.6000 | 0.4700 | -0.0114 | -2.04% | 415.58K | 15:59:59 | ||
UTStarcom | 2.5700 | 2.5700 | 2.5500 | 0.0000 | 0.00% | 0.41K | 15:59:59 | ||
Uxin | 2.210 | 2.390 | 2.210 | -0.070 | -3.07% | 22.58K | 15:59:59 | ||
Vacasa | 4.0700 | 4.5200 | 4.0700 | -0.3400 | -7.71% | 53.94K | 15:59:59 | ||
Vaccinex | 7.172 | 7.240 | 6.845 | +0.062 | +0.87% | 7.78K | 15:59:59 | ||
Valley National | 6.78 | 6.92 | 6.72 | -0.19 | -2.73% | 3.35M | 15:59:59 | ||
Valneva SE | 8.83 | 9.16 | 8.83 | -0.25 | -2.75% | 5.85K | 15:59:59 | ||
Value Line | 37.43 | 37.80 | 37.00 | -0.56 | -1.47% | 1.31K | 15:59:59 | ||
Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 30/05 | ||
Vanda | 5.03 | 5.19 | 4.96 | -0.09 | -1.76% | 929.40K | 15:59:59 | ||
Varex Imaging | 15.55 | 15.89 | 15.34 | -0.35 | -2.20% | 386.66K | 15:59:59 | ||
Varonis Systems | 41.50 | 42.37 | 41.13 | -0.66 | -1.57% | 1.03M | 15:59:59 | ||
Vast Renewables | 4.490 | 7.290 | 2.250 | +1.800 | +66.91% | 9.96M | 15:59:59 | ||
Vasta Platform | 3.400 | 3.600 | 3.380 | +0.010 | +0.30% | 10.71K | 15:59:59 | ||
Vaxart | 0.7970 | 0.8380 | 0.7900 | -0.0310 | -3.74% | 564.28K | 15:59:59 | ||
Vaxcyte | 70.94 | 72.43 | 70.44 | -1.30 | -1.80% | 343.85K | 15:59:59 | ||
VBI Vaccines | 0.595 | 0.615 | 0.585 | -0.015 | -2.46% | 55.36K | 15:59:59 | ||
VCI Global | 0.701 | 0.730 | 0.700 | -0.009 | -1.27% | 49.26K | 15:59:59 | ||
Veeco | 40.41 | 40.65 | 39.78 | -0.33 | -0.81% | 471.42K | 15:59:59 | ||
Ventyx Biosciences | 4.945 | 5.000 | 4.860 | -0.005 | -0.10% | 350.01K | 15:59:59 | ||
Venus Concept Inc | 0.505 | 0.740 | 0.498 | -0.063 | -11.09% | 185.05K | 15:59:59 | ||
VEON | 25.3800 | 25.8200 | 25.2000 | -0.6200 | -2.38% | 50.94K | 15:59:59 | ||
Vera Bradley | 7.94 | 8.14 | 7.90 | -0.22 | -2.70% | 303.05K | 15:59:59 | ||
Vera Therapeutics | 39.47 | 40.92 | 38.63 | -0.80 | -1.99% | 637.74K | 15:59:59 | ||
Veracyte Inc | 21.29 | 21.68 | 20.94 | +0.14 | +0.66% | 478.27K | 15:59:59 | ||
Verastem | 3.680 | 3.920 | 3.680 | -0.260 | -6.60% | 1.24M | 15:59:59 | ||
VERB TECH | 0.1638 | 0.1797 | 0.1532 | -0.0332 | -16.85% | 26.09M | 15:59:59 | ||
Verde Clean Fuels | 4.250 | 4.480 | 4.250 | -0.220 | -4.92% | 57.48K | 15:59:59 | ||
Vericel Corp Ord | 45.97 | 47.82 | 45.87 | -0.38 | -0.82% | 311.84K | 15:59:59 | ||
Vericity | 11.390 | 11.430 | 11.390 | -0.020 | -0.18% | 3.55K | 15:59:59 | ||
VerifyMe | 1.470 | 1.483 | 1.400 | +0.020 | +1.38% | 32.42K | 15:59:59 | ||
Verint | 28.22 | 28.50 | 27.90 | -0.28 | -0.98% | 1.35M | 15:59:59 | ||
VeriSign | 178.79 | 179.02 | 174.99 | +3.86 | +2.21% | 766.17K | 15:59:59 | ||
Verisk | 258.25 | 258.45 | 254.98 | +4.50 | +1.77% | 876.02K | 15:59:59 | ||
Veritex Holdings Inc | 20.05 | 20.19 | 19.95 | -0.24 | -1.18% | 337.55K | 15:59:59 | ||
Veritone | 2.710 | 2.920 | 2.645 | -0.230 | -7.82% | 716.80K | 15:59:59 | ||
Verona Pharma ADR | 12.100 | 12.590 | 11.935 | +0.140 | +1.17% | 1.11M | 15:59:59 | ||
Verra Mobility | 25.79 | 26.45 | 25.67 | -0.68 | -2.57% | 1.27M | 15:59:59 | ||
Verrica Pharmaceuticals | 8.31 | 8.54 | 8.23 | -0.27 | -3.15% | 213.29K | 15:59:59 | ||
VersaBank | 9.70 | 9.75 | 9.57 | -0.11 | -1.12% | 17.72K | 15:59:59 | ||
Versus Systems | 1.270 | 1.335 | 1.270 | -0.010 | -0.78% | 8.51K | 15:59:59 | ||
Vertex | 33.43 | 33.85 | 32.98 | +0.17 | +0.51% | 713.48K | 15:59:59 | ||
Vertex | 474.95 | 477.31 | 467.37 | +4.77 | +1.01% | 1.11M | 15:59:59 | ||
Vertex Energy | 1.020 | 1.050 | 1.010 | -0.030 | -2.86% | 905.44K | 15:59:59 | ||
Veru | 1.010 | 1.020 | 0.950 | 0.000 | 0.00% | 1.85M | 15:59:59 | ||
Verve Therapeutics | 5.29 | 5.47 | 5.14 | +0.04 | +0.76% | 1.11M | 15:59:59 | ||
Via Renewables | 10.78 | 10.87 | 10.77 | -0.03 | -0.28% | 4.87K | 15:59:59 | ||
Viant Technology | 9.26 | 9.26 | 9.07 | +0.14 | +1.54% | 110.06K | 15:59:59 | ||
ViaSat | 16.00 | 16.36 | 15.83 | -0.28 | -1.72% | 1.22M | 15:59:59 | ||
Viatris | 10.53 | 10.66 | 10.49 | -0.05 | -0.47% | 6.54M | 15:59:59 | ||
Viavi Solutions | 7.60 | 7.64 | 7.46 | -0.01 | -0.13% | 1.19M | 15:59:59 | ||
Vicinity Motor | 0.692500 | 0.710000 | 0.692500 | -0.014800 | -2.09% | 5.53K | 15:59:59 | ||
Vicor | 33.26 | 34.77 | 33.20 | -1.80 | -5.13% | 127.78K | 15:59:59 | ||
Victory Capital | 50.79 | 51.59 | 50.54 | -0.91 | -1.76% | 422.64K | 15:59:59 | ||
Viemed Healthcare | 7.380 | 7.440 | 7.270 | -0.100 | -1.34% | 100.10K | 15:59:59 | ||
Vigil Neuroscience | 2.510 | 3.080 | 2.470 | -0.430 | -14.63% | 262.42K | 15:59:59 | ||
Viking Therapeutics Inc | 56.230 | 65.400 | 52.310 | -6.040 | -9.70% | 11.35M | 15:59:59 | ||
Village Bank&Trust | 48.95 | 48.95 | 48.95 | +2.95 | +6.41% | 0.40K | 15:59:59 | ||
Village Farms | 1.0700 | 1.1200 | 1.0500 | -0.0500 | -4.46% | 477.03K | 15:59:59 | ||
Village Super Market | 27.75 | 30.29 | 27.56 | -2.51 | -8.29% | 50.73K | 15:59:59 | ||
Vimeo | 3.800 | 3.925 | 3.800 | -0.060 | -1.55% | 1.59M | 15:59:59 | ||
Vincerx Pharma | 0.6328 | 0.6569 | 0.6180 | +0.0004 | +0.06% | 112.54K | 15:59:59 | ||
Vinci Partners Investments | 10.71 | 10.83 | 10.63 | -0.07 | -0.65% | 20.25K | 15:59:59 | ||
VinFast | 4.600 | 4.880 | 4.560 | -0.270 | -5.54% | 2.06M | 15:59:59 | ||
Vintage Wine Estates | 0.1909 | 0.2000 | 0.1800 | -0.0168 | -8.09% | 617.62K | 15:59:59 | ||
Viomi Technology | 0.8050 | 0.8500 | 0.7500 | +0.0060 | +0.75% | 55.99K | 15:59:59 | ||
Viper Energy Ut | 36.24 | 36.35 | 35.76 | -0.31 | -0.85% | 661.59K | 15:59:59 | ||
Vir Biotech | 10.58 | 11.27 | 10.46 | -0.05 | -0.47% | 746.95K | 15:59:59 | ||
Viracta Therapeutics | 0.5800 | 0.7000 | 0.5519 | -0.1380 | -19.22% | 321.88K | 15:59:59 | ||
Virax Biolabs | 1.0500 | 1.1000 | 0.8950 | +0.0300 | +2.94% | 323.57K | 15:59:59 | ||
Virco | 11.470 | 11.750 | 11.340 | -0.270 | -2.30% | 57.68K | 15:59:59 | ||
Virginia National Bankshares | 29.60 | 30.49 | 28.71 | -0.06 | -0.20% | 13.18K | 15:59:59 | ||
Viridian Therapeutics | 11.60 | 12.01 | 11.44 | -0.40 | -3.33% | 859.53K | 15:59:59 | ||
Virios | 0.227 | 0.260 | 0.217 | +0.006 | +2.71% | 1.50M | 15:59:59 | ||
Virpax Pharmaceuticals | 0.703 | 0.762 | 0.693 | -0.007 | -0.99% | 99.54K | 15:59:59 | ||
VirTra | 8.470 | 8.750 | 8.210 | -0.370 | -4.19% | 355.48K | 15:59:59 | ||
Virtu Financial Inc | 22.16 | 22.92 | 21.96 | -0.72 | -3.15% | 1.39M | 15:59:59 | ||
Vision Marine Technologies | 0.6200 | 0.6500 | 0.6000 | -0.0001 | -0.02% | 14.68K | 15:59:59 | ||
Vision Sensing Acquisition | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 0.06K | 15:59:59 | ||
Visionary Education Technology | 3.980 | 3.990 | 3.500 | +0.490 | +14.04% | 104.33K | 15:59:59 | ||
Vislink Tech | 4.840 | 4.870 | 4.660 | +0.170 | +3.64% | 6.93K | 15:59:59 | ||
VistaGen Therapeutics | 3.940 | 4.010 | 3.850 | +0.010 | +0.25% | 149.24K | 15:59:59 | ||
Visteon | 108.70 | 111.30 | 108.44 | -2.64 | -2.37% | 216.55K | 15:59:59 | ||
Vita Coco | 28.11 | 28.64 | 27.86 | -0.62 | -2.16% | 570.18K | 15:59:59 | ||
Vital Farms | 42.97 | 43.65 | 41.36 | -0.14 | -0.32% | 890.98K | 15:59:59 | ||
Vitru | 9.00 | 9.09 | 8.44 | -0.05 | -0.55% | 18.10K | 15:59:59 | ||
Vivakor | 1.7 | 1.7 | 1.6 | 0.0 | 0.00% | 21.06K | 15:59:59 | ||
Vivani Medical | 1.640 | 1.658 | 1.630 | -0.030 | -1.80% | 39.63K | 15:59:59 | ||
Vivid Seats | 5.240 | 5.280 | 5.190 | +0.020 | +0.38% | 871.81K | 15:59:59 | ||
VivoPower Intl | 2.830 | 2.900 | 2.784 | -0.060 | -2.08% | 22.95K | 15:59:59 | ||
Vivos | 2.1700 | 2.2300 | 2.0400 | +0.1500 | +7.43% | 42.68K | 15:59:59 | ||
VNET DRC | 2.190 | 2.220 | 2.070 | +0.070 | +3.30% | 1.06M | 15:59:59 | ||
Vodafone Group ADR | 9.83 | 9.84 | 9.68 | +0.21 | +2.18% | 6.93M | 15:59:59 | ||
Volcon | 0.167 | 0.173 | 0.162 | 0.000 | 0.00% | 1.41M | 15:59:59 | ||
Vor Biopharma | 1.320 | 1.440 | 1.280 | -0.110 | -7.69% | 304.48K | 15:59:59 | ||
Vox Royalty | 2.260 | 2.270 | 2.170 | 0.000 | 0.00% | 203.86K | 15:59:59 | ||
VOXX | 3.49 | 3.55 | 3.40 | +0.08 | +2.35% | 129.67K | 15:59:59 | ||
Voyager Therapeutics Inc | 8.510 | 8.739 | 8.400 | -0.140 | -1.62% | 402.91K | 15:59:59 | ||
Vroom | 10.10 | 10.75 | 9.80 | +0.25 | +2.54% | 15.95K | 15:59:59 | ||
VS Media Holdings | 0.3350 | 0.3499 | 0.3057 | +0.0151 | +4.72% | 297.27K | 15:59:59 | ||
VSE Corporation | 82.72 | 83.13 | 80.91 | -0.03 | -0.04% | 142.72K | 15:59:59 | ||
vTv Therapeutics Inc | 21.500 | 22.855 | 21.500 | -0.500 | -2.27% | 1.44K | 15:59:59 | ||
Vuzix Corp Cmn Stk | 1.350 | 1.440 | 1.330 | -0.085 | -5.92% | 543.29K | 15:59:59 | ||
Vyne Therapeutics | 2.410 | 2.480 | 2.410 | -0.060 | -2.43% | 6.08K | 15:59:59 | ||
WaFd Inc | 27.17 | 27.38 | 26.98 | -0.41 | -1.49% | 270.03K | 15:59:59 | ||
Wag! | 1.540 | 1.550 | 1.470 | +0.040 | +2.67% | 28.29K | 15:59:59 | ||
Wah Fu Education | 1.885 | 1.890 | 1.835 | +0.005 | +0.27% | 5.50K | 15:59:59 | ||
Waldencast Acquisition | 4.320 | 4.650 | 4.310 | -0.170 | -3.79% | 177.71K | 15:59:59 | ||
Walgreens Boots | 16.11 | 16.15 | 15.70 | +0.19 | +1.16% | 8.05M | 15:59:59 | ||
WalkMe | 9.64 | 9.65 | 9.10 | +0.49 | +5.36% | 116.87K | 15:59:59 | ||
WANG LEE GROUP | 0.5470 | 0.5790 | 0.5010 | +0.0129 | +2.42% | 70.17K | 15:59:59 | ||
Warner Bros Discovery | 8.24 | 8.38 | 8.18 | -0.10 | -1.14% | 21.68M | 15:59:59 | ||
Warner Music | 30.45 | 30.90 | 29.68 | -0.67 | -2.15% | 2.82M | 15:59:59 | ||
Warrantee ADR | 0.3189 | 0.3206 | 0.2967 | -0.0013 | -0.41% | 83.69K | 15:59:59 | ||
Washington Trust | 25.47 | 25.83 | 25.42 | -0.21 | -0.82% | 80.63K | 15:59:59 | ||
Waterstone | 11.80 | 12.16 | 11.78 | -0.38 | -3.12% | 20.04K | 15:59:59 | ||
Wave Life Sciences Ltd | 6.200 | 6.250 | 5.950 | -0.040 | -0.64% | 438.13K | 15:59:59 | ||
Wavedancer | 2.360 | 2.380 | 2.280 | +0.040 | +1.72% | 4.44K | 15:59:59 | ||
WD-40 | 226.65 | 228.18 | 225.15 | -1.33 | -0.58% | 46.28K | 15:59:59 | ||
Wearable Devices | 0.3326 | 0.3650 | 0.3200 | -0.0170 | -4.86% | 284.81K | 15:59:59 | ||
Weatherford | 111.07 | 112.92 | 109.85 | -3.48 | -3.04% | 1.04M | 15:59:59 | ||
Webuy Global | 0.2071 | 0.2172 | 0.1846 | +0.0101 | +5.13% | 4.17M | 15:59:59 | ||
Weibo Corp | 8.52 | 8.60 | 8.45 | +0.01 | +0.12% | 4.28M | 15:59:59 | ||
Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
Werewolf Therapeutics | 3.64 | 4.16 | 3.59 | -0.35 | -8.77% | 297.65K | 15:59:59 | ||
Werner | 36.78 | 37.97 | 36.78 | -0.51 | -1.37% | 994.21K | 15:59:59 | ||
WesBanco | 26.56 | 26.92 | 26.49 | -0.44 | -1.63% | 134.18K | 15:59:59 | ||
West Bancorporation | 16.62 | 16.87 | 16.57 | -0.28 | -1.66% | 12.50K | 15:59:59 | ||
Westamerica Bancorporation | 47.05 | 47.48 | 46.67 | -0.72 | -1.51% | 85.77K | 15:59:59 | ||
Western Acquisition Ventures | 12.10 | 12.20 | 10.96 | +0.79 | +6.98% | 4.22K | 15:59:59 | ||
Western Digital | 73.94 | 74.90 | 73.26 | -1.04 | -1.39% | 3.82M | 15:59:59 | ||
Western New England | 6.530 | 6.660 | 6.530 | -0.270 | -3.97% | 25.11K | 15:59:59 | ||
Westport Fuel | 6.340 | 6.370 | 5.500 | +0.810 | +14.65% | 177.25K | 15:59:59 | ||
Westrock Coffee | 10.410 | 10.490 | 10.260 | 0.000 | 0.00% | 157.20K | 15:59:59 | ||
Wetouch Technology | 1.7200 | 1.7600 | 1.6600 | -0.0400 | -2.27% | 46.96K | 15:59:59 | ||
Weyco | 30.55 | 31.15 | 30.35 | -0.55 | -1.77% | 7.94K | 15:59:59 | ||
Wheeler REIT | 1.8500 | 1.8999 | 1.6801 | -0.0700 | -3.65% | 53.43K | 15:59:59 | ||
Where Food Comes From | 12.59 | 12.59 | 12.30 | +0.01 | +0.08% | 1.24K | 15:59:59 | ||
Whole Earth Brands | 4.810 | 4.820 | 4.810 | -0.010 | -0.21% | 147.85K | 15:59:59 | ||
Wilhelmina | 6.010 | 6.420 | 5.400 | +0.320 | +5.62% | 15.70K | 15:59:59 | ||
Willamette Valley Vineyards | 4.040 | 4.150 | 4.020 | +0.040 | +1.00% | 1.10K | 15:59:59 | ||
Willdan | 31.19 | 31.97 | 31.09 | -0.81 | -2.53% | 69.22K | 15:59:59 | ||
William Penn Bancorp | 12.01 | 12.09 | 12.00 | -0.01 | -0.08% | 18.01K | 15:59:59 | ||
Willis Lease | 64.49 | 66.90 | 64.05 | -2.40 | -3.59% | 30.96K | 15:59:59 | ||
Willis Towers Watson | 255.18 | 256.56 | 254.36 | +0.14 | +0.05% | 258.26K | 15:59:59 | ||
WillScot A | 38.33 | 39.58 | 38.24 | -1.05 | -2.67% | 1.65M | 15:59:59 | ||
WiMi Hologram Cloud | 1.080 | 1.280 | 0.998 | +0.220 | +25.58% | 58.37M | 15:59:59 | ||
Windtree Therapeutics | 3.350 | 3.560 | 3.340 | -0.150 | -4.29% | 5.07K | 15:59:59 | ||
Wingstop Inc | 378.53 | 378.58 | 367.91 | +1.91 | +0.51% | 284.27K | 15:59:59 | ||
Winmark | 343.01 | 352.69 | 342.25 | -15.82 | -4.41% | 10.28K | 15:59:59 | ||
Wintrust | 94.61 | 95.81 | 94.22 | -1.17 | -1.22% | 190.58K | 15:59:59 | ||
WinVest Acquisition | 11.49 | 11.50 | 11.30 | -0.32 | -2.71% | 2.17K | 15:59:59 | ||
WiSA Tech | 2.130 | 2.250 | 2.002 | +0.110 | +5.45% | 520.34K | 15:59:59 | ||
Wisekey International Holding AG | 2.350 | 2.350 | 2.180 | 0.000 | 0.00% | 17.04K | 15:59:59 | ||
Wix.Com Ltd | 164.67 | 164.67 | 159.21 | -1.97 | -1.18% | 845.35K | 15:59:59 | ||
WM Technology | 1.0100 | 1.0350 | 0.9933 | -0.0200 | -1.94% | 594.25K | 15:59:59 | ||
Woodward | 183.42 | 184.67 | 182.45 | -1.23 | -0.67% | 249.14K | 15:59:59 | ||
Workday | 211.12 | 212.82 | 209.04 | +0.29 | +0.14% | 3.60M | 15:59:59 | ||
Workhorse Grp | 0.1799 | 0.1906 | 0.1760 | -0.0107 | -5.61% | 9.50M | 15:59:59 | ||
Worksport | 0.6000 | 0.6293 | 0.5900 | -0.0098 | -1.61% | 200.97K | 15:59:59 | ||
World Acceptance | 127.79 | 129.66 | 127.41 | -1.62 | -1.25% | 24.01K | 15:59:59 | ||
Wrap Tech | 1.390 | 1.428 | 1.340 | -0.030 | -2.11% | 145.65K | 15:59:59 | ||
WSFS | 43.00 | 43.48 | 42.92 | -0.49 | -1.13% | 221.88K | 15:59:59 | ||
WW International | 1.530 | 1.610 | 1.510 | -0.070 | -4.38% | 1.44M | 15:59:59 | ||
Wynn Resorts | 92.92 | 94.47 | 92.64 | -1.99 | -2.10% | 1.52M | 15:59:59 | ||
X3 Holdings | 0.5901 | 0.6065 | 0.5771 | -0.0099 | -1.65% | 55.89K | 15:59:59 | ||
X4 Pharmaceuticals | 1.080 | 1.090 | 0.980 | +0.080 | +8.00% | 2.16M | 15:59:59 | ||
XBiotech Inc | 7.41 | 7.46 | 6.89 | +0.47 | +6.77% | 56.94K | 15:59:59 | ||
XBP Europe Holdings | 1.635 | 1.650 | 1.530 | +0.055 | +3.48% | 28.84K | 15:59:59 | ||
Xcel Brands Inc | 0.690 | 0.730 | 0.680 | -0.039 | -5.35% | 9.70K | 15:59:59 | ||
Xcel Energy | 56.03 | 56.54 | 54.98 | +0.75 | +1.36% | 3.44M | 15:59:59 | ||
XChange TECINC DRC | 1.0401 | 1.0900 | 0.8561 | +0.0501 | +5.06% | 407.08K | 15:59:59 | ||
Xencor Inc | 23.49 | 24.51 | 23.45 | -0.47 | -1.96% | 1.10M | 15:59:59 | ||
Xenetic Biosciences | 4.000 | 4.140 | 3.950 | -0.053 | -1.31% | 2.92K | 15:59:59 | ||
Xenon Pharmaceuticals | 38.10 | 38.91 | 37.37 | -0.34 | -0.88% | 682.79K | 15:59:59 | ||
Xeris Pharmaceuticals | 2.320 | 2.450 | 2.241 | -0.130 | -5.31% | 1.85M | 15:59:59 | ||
Xerox | 13.85 | 13.96 | 13.75 | -0.01 | -0.07% | 1.55M | 15:59:59 | ||
Xiao I ADR | 0.854 | 0.920 | 0.830 | -0.056 | -6.15% | 321.50K | 15:59:59 | ||
Xilio Development | 1.080 | 1.100 | 1.050 | +0.030 | +2.86% | 124.07K | 15:59:59 | ||
XOMA | 24.49 | 24.49 | 23.81 | +0.41 | +1.70% | 14.95K | 15:59:59 | ||
Xometry | 15.09 | 15.65 | 15.05 | -0.28 | -1.82% | 718.21K | 15:59:59 | ||
XORTX Therapeutics | 2.6200 | 2.7000 | 2.5300 | +0.0400 | +1.55% | 2.90K | 15:59:59 | ||
Xos | 7.750 | 7.850 | 7.570 | -0.140 | -1.77% | 8.23K | 15:59:59 | ||
Xp | 18.99 | 19.36 | 18.90 | -0.18 | -0.94% | 5.38M | 15:59:59 | ||
Xpel | 38.49 | 39.03 | 37.75 | 0.00 | 0.00% | 288.59K | 15:59:59 | ||
XTI Aerospace | 0.9200 | 0.9273 | 0.8822 | +0.0002 | +0.02% | 88.97K | 15:59:59 | ||
XTL Biopharma | 2.520 | 2.640 | 2.420 | -0.040 | -1.56% | 22.58K | 15:59:59 | ||
Xunlei Ltd Adr | 1.780 | 1.862 | 1.750 | -0.030 | -1.66% | 177.52K | 15:59:59 | ||
Xwell | 1.6300 | 1.6600 | 1.6300 | +0.0300 | +1.88% | 16.52K | 15:59:59 | ||
Xylo Tech DRC | 1.8900 | 1.9600 | 1.8500 | -0.0100 | -0.53% | 5.61K | 15:59:59 | ||
Y mAbs Therapeutics | 12.02 | 12.25 | 11.80 | -0.05 | -0.41% | 196.26K | 15:59:59 | ||
Yatra Online | 1.305 | 1.339 | 1.293 | -0.005 | -0.38% | 47.59K | 15:59:59 | ||
Yoshiharu Global | 4.388 | 4.388 | 4.080 | +0.268 | +6.50% | 4.33K | 15:59:59 | ||
Yoshitsu ADR | 0.2460 | 0.2500 | 0.2266 | +0.0100 | +4.24% | 921.51K | 15:59:59 | ||
Yotta Acquisition | 10.90 | 10.94 | 10.90 | 0.00 | 0.00% | 1.12K | 15:59:59 | ||
Yunji | 0.7300 | 0.7590 | 0.7030 | -0.0200 | -2.67% | 1.08K | 15:59:59 | ||
YY Holding | 1.10 | 1.20 | 1.06 | -0.03 | -2.65% | 37.72K | 15:59:59 | ||
Zai Lab | 19.29 | 19.98 | 18.81 | +1.29 | +7.17% | 908.70K | 15:59:59 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% | 125.26K | 15:59:59 | ||
Zapata Computing Holdings | 0.835 | 0.890 | 0.813 | -0.006 | -0.71% | 790.36K | 15:59:59 | ||
Zapp Electric Vehicles | 0.8202 | 0.9800 | 0.8166 | -0.1198 | -12.74% | 157.54K | 15:59:59 | ||
Zebra | 302.77 | 307.89 | 301.38 | -4.86 | -1.58% | 219.46K | 15:59:59 | ||
Zentalis Pharma | 11.44 | 11.57 | 11.10 | +0.04 | +0.35% | 408.01K | 15:59:59 | ||
ZEN Graphene | 1.130 | 1.170 | 1.120 | -0.040 | -3.42% | 21.51K | 15:59:59 | ||
Zenvia | 3.270 | 3.384 | 3.150 | +0.110 | +3.48% | 20.23K | 15:59:59 | ||
Zeo Energy | 4.550 | 4.630 | 4.400 | -0.100 | -2.15% | 5.53K | 15:59:59 | ||
Zevra Therapeutics | 4.700 | 4.915 | 4.680 | -0.180 | -3.69% | 139.78K | 15:59:59 | ||
Zhibao Technology | 4.350 | 4.450 | 4.309 | -0.080 | -1.81% | 6.32K | 15:59:59 | ||
Zhongchao | 1.1200 | 1.1800 | 1.1020 | -0.0900 | -7.44% | 6.67K | 15:59:59 | ||
Ziff Davis | 56.79 | 57.63 | 56.15 | -0.59 | -1.03% | 340.18K | 15:59:59 | ||
Zillow C | 41.92 | 42.87 | 41.58 | +0.21 | +0.50% | 4.20M | 15:59:59 | ||
Zillow Group Inc | 41.01 | 41.89 | 40.49 | +0.12 | +0.29% | 421.12K | 15:59:59 | ||
ZimVie | 15.88 | 16.03 | 15.78 | -0.25 | -1.55% | 184.44K | 15:59:59 | ||
Zions | 41.13 | 41.81 | 40.96 | -0.90 | -2.14% | 1.09M | 15:59:59 | ||
ZK International | 0.519 | 0.590 | 0.410 | -0.071 | -11.97% | 118.83K | 15:59:59 | ||
Zoom Video | 61.53 | 62.10 | 61.32 | -0.20 | -0.32% | 2.06M | 15:59:59 | ||
Zoomcar Holdings | 0.1579 | 0.1600 | 0.1309 | +0.0149 | +10.42% | 10.97M | 15:59:59 | ||
ZoomInfo | 11.88 | 12.11 | 11.79 | -0.23 | -1.90% | 4.64M | 15:59:59 | ||
Zooz Power | 2.460 | 2.700 | 2.460 | -0.220 | -8.21% | 41.73K | 15:59:59 | ||
Zscaler | 169.21 | 170.81 | 166.12 | +0.19 | +0.11% | 2.31M | 16:00:00 | ||
Zumiez | 19.20 | 19.23 | 18.54 | +0.49 | +2.62% | 304.21K | 15:59:59 | ||
Zura | 4.460 | 4.890 | 4.430 | -0.420 | -8.61% | 167.14K | 15:59:59 | ||
ZW Data Action Technologies | 0.8198 | 0.8199 | 0.7700 | -0.0099 | -1.19% | 12.09K | 15:59:59 | ||
Zymeworks | 8.41 | 8.66 | 8.39 | -0.02 | -0.18% | 299.70K | 15:59:59 | ||
Zynex | 9.35 | 10.27 | 9.28 | -0.50 | -5.08% | 448.89K | 15:59:59 | ||
Zyversa Therapeutics | 4.7100 | 5.2015 | 4.5247 | -0.1500 | -3.09% | 98.66K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review